24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0819
24H 成交量$19.36万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TLMAlien Worlds
|
$0.001095 | $0.001144 | $0.001084 | $20.12万 | $540.72万 | -4.20% |
| 397 |
ZILZilliqa
|
$0.001765 | $0.001892 | $0.001734 | $33.05万 | $3,746.26万 | -6.71% |
| 395 |
TOWNSTowns
|
$0.001249 | $0.001391 | $0.001239 | $33.40万 | $273.22万 | -8.97% |
| 427 |
MANADecentraland
|
$0.0713 | $0.075 | $0.0711 | $28.69万 | $1.40亿 | -4.68% |
| 165 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $105.25万 | $1,441.16万 | -0.50% |
| 11 |
SNDKBSNDKB
|
$1087.54 | $1,197.98 | $1,068.90 | $5,291.78万 | — | -8.65% |
| 181 |
CFGCentrifuge
|
$0.0899 | $0.0972 | $0.0897 | $91.22万 | $5,319.31万 | -7.22% |
| 400 |
ORCAOrca
|
$1.386 | $1.52 | $1.38 | $32.51万 | $8,714.59万 | -8.76% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 69 |
HUMAHuma Finance
|
$0.02152 | $0.02756 | $0.0214 | $479.15万 | $3,946.89万 | -21.72% |
| 271 |
LQTYLiquity
|
$0.1872 | $0.1999 | $0.1848 | $54.52万 | $1,934.76万 | -5.69% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.12万 | — | -9.75% |
| 538 |
BICOBiconomy
|
$0.01488 | $0.01572 | $0.01475 | $17.50万 | $1,488.09万 | -5.10% |
| 244 |
SUNSUN
|
$0.01569 | $0.0157 | $0.01525 | $62.30万 | $2.98亿 | 1.82% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.36万 | $223.40万 | -3.65% |
| 414 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.68万 | $190.14万 | -3.77% |
| 564 |
XTZTezos
|
$0.2429 | $0.2532 | $0.2424 | $15.24万 | $2.72亿 | -3.95% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 60 |
XLMStellar
|
$0.1614 | $0.1699 | $0.1611 | $585.33万 | $58.46亿 | -4.84% |
相关站点
共 40 个
Initia _以太坊ETH价格
AMDB _加密货币行情
CRCLB _加密货币行情
DRAMB _比特币行情
Celestia _加密货币行情
Hyperliquid _比特币行情
Lisk _币种排行
SKHYB _数字货币市值
Uniswap _币种排行
Zcash _币种排行
LITEB _加密货币行情
Aster _比特币
Solana _BTC行情
SNDKB _BTC行情
SKHYB _BTC行情
TONToken _比特币
Aster _加密货币行情
BitTensor _比特币行情
BNCB _数字货币市值
Quant _BTC行情
Gram _BTC行情
PAX Gold _数字货币市值
USDC _BTC行情
Aave _加密货币行情
Dogecoin _数字货币市值
Mitosis _比特币
SNDKB _以太坊ETH价格
Solana _加密货币行情
INTWB _币种排行
Bitcoin Cash _数字货币市值
BNCB _以太坊ETH价格
BEAMX _加密货币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _加密货币行情
Stellar _比特币行情
XRP _以太坊ETH价格
Lisk _币种排行
Pendle _数字货币市值
Aerodrome _数字货币市值
XRP _加密货币行情