24H 最高$1,197.98
24H 最低$1,117.87
今日开盘$1169.87
24H 成交量$4,298.20万
流通市值—
24H 涨跌额(-$44.68)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
TLMAlien Worlds
|
$0.001112 | $0.001173 | $0.001104 | $23.79万 | $572.33万 | -4.96% |
| 405 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $30.07万 | $3,884.80万 | -2.66% |
| 440 |
TOWNSTowns
|
$0.001306 | $0.001391 | $0.001294 | $26.25万 | $287.85万 | -4.46% |
| 439 |
MANADecentraland
|
$0.073 | $0.0751 | $0.0727 | $26.27万 | $1.44亿 | -2.15% |
| 165 |
GPSGoPlus
|
$0.00809 | $0.00854 | $0.00784 | $95.62万 | $1,451.65万 | 1.51% |
| 11 |
SNDKBSNDKB
|
$1125.19 | $1,197.98 | $1,117.87 | $4,298.20万 | — | -3.82% |
| 183 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $84.08万 | $5,491.50万 | -2.10% |
| 360 |
ORCAOrca
|
$1.468 | $1.53 | $1.46 | $35.30万 | $9,178.13万 | -4.12% |
| 244 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 77 |
HUMAHuma Finance
|
$0.02288 | $0.02955 | $0.02222 | $370.98万 | $5,088.64万 | -22.52% |
| 385 |
LQTYLiquity
|
$0.1969 | $0.2001 | $0.1927 | $32.32万 | $1,966.08万 | -1.30% |
| 686 |
HIMSBHIMSB
|
$27.7 | $28.47 | $27.47 | $2.16万 | — | -0.50% |
| 540 |
BICOBiconomy
|
$0.01503 | $0.01583 | $0.015 | $16.01万 | $1,558.65万 | -3.96% |
| 210 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $71.36万 | $2.95亿 | 0.45% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.413 | $0.398 | $13.78万 | $228.20万 | -0.97% |
| 432 |
JUVJuventus Fan Token
|
$0.256 | $0.267 | $0.255 | $27.14万 | $197.71万 | -3.76% |
| 478 |
XTZTezos
|
$0.2484 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.17% |
| 668 |
BSPBBSPB
|
$45.42 | $46.94 | $44.51 | $3.64万 | — | -1.67% |
| 65 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $432.35万 | $59.29亿 | -0.54% |
相关站点
共 40 个
Hashflow _BTC行情
Artificial _以太坊ETH价格
TQQQB _以太坊ETH价格
Initia _数字货币市值
Artificial _数字货币市值
Solana _比特币
LITEB _以太坊ETH价格
Quant _币种排行
Avalanche _BTC行情
Chainlink _加密货币行情
Dogecoin _数字货币市值
Pepe _币种排行
INTCB _以太坊ETH价格
MUB _加密货币行情
USD1 _加密货币行情
Pump.fun _比特币行情
DRAMB _比特币
Initia _以太坊ETH价格
Sophon _币种排行
Plasma _比特币行情
Hedera _数字货币市值
United Stables _加密货币行情
Avalanche _加密货币行情
MegaETH _数字货币市值
USD1 _BTC行情
CRCLB _数字货币市值
Hedera _币种排行
Injective _比特币
1000CAT _数字货币市值
OFFICIAL TRUMP _数字货币市值
NFPrompt _数字货币市值
THORChain _比特币行情
Initia _加密货币行情
Hashflow _BTC行情
Bitcoin _数字货币市值
KORUB _以太坊ETH价格
Avalanche _数字货币市值
RedStone _币种排行
Polkadot _以太坊ETH价格
CRWVB _BTC行情