24H 最高$0.001827
24H 最低$0.001751
今日开盘$0.001809
24H 成交量$14.61万
流通市值$3,508.66万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
TLMAlien Worlds
|
$0.001148 | $0.001169 | $0.001083 | $14.86万 | $540.72万 | 2.78% |
| 539 |
ZILZilliqa
|
$0.00179 | $0.001827 | $0.001751 | $14.61万 | $3,508.66万 | -1.05% |
| 420 |
TOWNSTowns
|
$0.001262 | $0.001295 | $0.001165 | $26.63万 | $273.22万 | -2.47% |
| 529 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $14.96万 | $1.44亿 | 1.10% |
| 532 |
GPSGoPlus Security
|
$0.0084 | $0.00853 | $0.00785 | $14.85万 | $5,018.51万 | 4.48% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1140.01 | $1,154.17 | $1,075.58 | $2,207.62万 | $1.10亿 | 4.69% |
| 221 |
CFGCentrifuge
|
$0.0936 | $0.0941 | $0.0889 | $66.06万 | $3,500.88万 | 0.00% |
| 316 |
ORCAOrca
|
$1.436 | $1.45 | $1.38 | $40.71万 | $8,668.54万 | 1.20% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 50 |
HUMAHuma Finance
|
$0.02203 | $0.02446 | $0.0184 | $707.10万 | $3,828.21万 | -0.81% |
| 314 |
LQTYLiquity
|
$0.1931 | $0.1947 | $0.1848 | $41.19万 | $1,934.76万 | -0.67% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.70万 | — | 2.57% |
| 531 |
BICOBiconomy
|
$0.0151 | $0.01526 | $0.01479 | $14.85万 | $1,488.09万 | 0.47% |
| 364 |
SUNSun Token
|
$0.01577 | $0.01582 | $0.01552 | $33.02万 | $3.03亿 | 0.96% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.23万 | $223.40万 | 1.75% |
| 519 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $15.75万 | $190.14万 | 1.58% |
| 472 |
XTZTezos
|
$0.2494 | $0.2518 | $0.2416 | $19.75万 | $2.74亿 | 2.09% |
| 690 |
BSPBBSPB
|
$43.78 | $46.06 | $43.17 | $1.91万 | — | -3.65% |
| 56 |
XLM恒星币
|
$0.164 | $0.167 | $0.1605 | $570.83万 | $57.83亿 | 0.12% |
相关站点
共 40 个
Hedera _币种排行
USD1 _比特币行情
TONToken _数字货币市值
NBISB _以太坊ETH价格
LayerZero _加密货币行情
Avalanche _比特币
Huma Finance _数字货币市值
Initia _加密货币行情
莱特币 _比特币
Quant _比特币
BFUSD _比特币行情
Huma Finance _比特币
Hashflow _以太坊ETH价格
Pump.fun _BTC行情
INTWB _BTC行情
Hyperliquid _比特币
Arbitrum _币种排行
Cosmos Hub _加密货币行情
POL _比特币行情
BEB _比特币行情
Hyperliquid _数字货币市值
Ethena USDe _以太坊ETH价格
Artificial _以太坊ETH价格
Artificial _币种排行
AMDB _BTC行情
Sui _比特币行情
莱特币 _数字货币市值
Ethena _BTC行情
Bubblemaps _数字货币市值
Avalanche _比特币
INTWB _比特币行情
Pudgy Penguins _币种排行
Avalanche _数字货币市值
Hashflow _币种排行
Hashflow _加密货币行情
AAPLB _加密货币行情
Vanar Chain _币种排行
Injective _比特币行情
RWUSD _比特币行情
Cosmos Hub _以太坊ETH价格