24H 最高$0.182
24H 最低$0.1712
今日开盘$0.1796
24H 成交量$10.98万
流通市值$1,743.57万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TLMAlien Worlds
|
$0.001045 | $0.001096 | $0.001045 | $5.61万 | $526.03万 | -3.86% |
| 184 |
ZILZilliqa
|
$0.001637 | $0.001711 | $0.001637 | $63.37万 | $3,426.54万 | -3.54% |
| 508 |
TOWNSTowns
|
$0.0011 | $0.0012 | $0.001099 | $11.49万 | $242.28万 | -7.80% |
| 374 |
MANADecentraland
|
$0.0706 | $0.0725 | $0.0704 | $24.74万 | $1.37亿 | -0.98% |
| 294 |
GPSGoPlus
|
$0.00792 | $0.00826 | $0.00777 | $36.14万 | $1,446.72万 | -2.94% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.85 | $839.63 | $827.33 | $397.09万 | $1.10亿 | 0.32% |
| 283 |
CFGCentrifuge
|
$0.092 | $0.0978 | $0.0919 | $37.95万 | $5,511.44万 | -4.27% |
| 399 |
ORCAOrca
|
$1.352 | $1.38 | $1.34 | $21.16万 | $8,141.47万 | -0.37% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 79 |
HUMAHuma Finance
|
$0.01122 | $0.01278 | $0.01119 | $191.95万 | $2,117.81万 | -10.60% |
| 518 |
LQTYLiquity
|
$0.1712 | $0.182 | $0.1712 | $10.98万 | $1,743.57万 | -4.68% |
| 671 |
HIMSBHIMSB
|
$25.89 | $26.09 | $25.86 | $4,534.34 | — | -0.27% |
| 476 |
BICOBiconomy
|
$0.01369 | $0.01453 | $0.01368 | $14.11万 | $1,416.93万 | -5.46% |
| 450 |
SUNSUN
|
$0.01549 | $0.01554 | $0.01543 | $15.86万 | $2.97亿 | 0.32% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.402 | $0.388 | $7.86万 | $218.38万 | -2.99% |
| 377 |
JUVJuventus Fan Token
|
$0.242 | $0.251 | $0.24 | $23.57万 | $180.96万 | -3.20% |
| 170 |
XTZTezos
|
$0.252 | $0.2685 | $0.252 | $70.92万 | $2.90亿 | -4.44% |
| 640 |
BSPBBSPB
|
$42.76 | $43.08 | $42.38 | $1.74万 | — | 0.00% |
| 54 |
XLM恒星币
|
$0.15 | $0.1522 | $0.1496 | $334.78万 | $53.24亿 | -1.19% |
相关站点
共 40 个
Ethena _数字货币市值
Vanar Chain _BTC行情
Huma Finance _数字货币市值
RNDR _比特币行情
Pepe _以太坊ETH价格
比特币
Ethena _以太坊ETH价格
Wrapped _加密货币行情
Quant _币种排行
Quant _比特币行情
Caldera _比特币
Tether Gold _加密货币行情
达世币 _数字货币市值
Polygon _比特币行情
EUR _币种排行
Internet _比特币
RWUSD _比特币行情
Celestia _比特币
应用链 _比特币行情
瑞波币 _比特币行情
RNDR _币种排行
CyberConnect _加密货币行情
KORUB _比特币行情
OFFICIAL TRUMP _BTC行情
狗币 _比特币行情
Ripple USD _比特币
Aster _币种排行
Hashflow _加密货币行情
StraitsX USD _币种排行
Mitosis _比特币
Avalanche _BTC行情
Huma Finance _加密货币行情
Raydium _以太坊ETH价格
Caldera _BTC行情
Raydium _以太坊ETH价格
Gitcoin _以太坊ETH价格
CyberConnect _比特币行情
Solana _加密货币行情
Near Protocol _以太坊ETH价格
Hamster Kombat _比特币行情