24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.78万 | $540.72万 | -3.25% |
| 397 |
ZILZilliqa
|
$0.001779 | $0.001893 | $0.001734 | $32.54万 | $3,746.26万 | -5.07% |
| 398 |
TOWNSTowns
|
$0.00126 | $0.001391 | $0.001258 | $32.46万 | $273.22万 | -7.29% |
| 422 |
MANADecentraland
|
$0.0717 | $0.075 | $0.0711 | $28.81万 | $1.40亿 | -4.02% |
| 164 |
GPSGoPlus
|
$0.00795 | $0.00854 | $0.00782 | $104.02万 | $1,441.16万 | -0.75% |
| 11 |
SNDKBSNDKB
|
$1097.49 | $1,197.98 | $1,068.90 | $5,303.90万 | — | -7.21% |
| 181 |
CFGCentrifuge
|
$0.0903 | $0.0975 | $0.0903 | $90.79万 | $5,319.31万 | -6.33% |
| 434 |
ORCAOrca
|
$1.401 | $1.52 | $1.40 | $27.23万 | $8,714.59万 | -6.85% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 72 |
HUMAHuma Finance
|
$0.02185 | $0.02801 | $0.02167 | $446.63万 | $3,946.89万 | -20.26% |
| 277 |
LQTYLiquity
|
$0.1879 | $0.1999 | $0.1848 | $52.76万 | $1,934.76万 | -4.04% |
| 683 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.17 | $3.07万 | — | -9.09% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.54万 | $1,488.09万 | -4.96% |
| 219 |
SUNSUN
|
$0.01554 | $0.01566 | $0.01525 | $71.72万 | $2.98亿 | 1.37% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.21万 | $223.40万 | -2.45% |
| 410 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.18万 | $190.14万 | -3.41% |
| 567 |
XTZTezos
|
$0.2436 | $0.2533 | $0.2426 | $15.15万 | $2.72亿 | -2.87% |
| 671 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -1.28% |
| 58 |
XLMStellar
|
$0.1616 | $0.1699 | $0.1614 | $601.54万 | $58.46亿 | -4.55% |
相关站点
共 40 个
Aave _数字货币市值
Injective _以太坊ETH价格
BEAMX _BTC行情
Arbitrum _币种排行
USDC _币种排行
Cardano _加密货币行情
Huma Finance _以太坊ETH价格
1000CAT _币种排行
LITEB _币种排行
SKHYB _数字货币市值
XRP _比特币
Initia _比特币
Ethereum _币种排行
Injective _比特币行情
Ethena _数字货币市值
THORChain _币种排行
INTCB _比特币
Gram _币种排行
BNCB _加密货币行情
Aerodrome _BTC行情
XRP _数字货币市值
SKHYB _数字货币市值
BNCB _BTC行情
Stellar _BTC行情
NFPrompt _加密货币行情
LITEB _比特币
TSLAB _币种排行
Origin _比特币
GOOGLB _以太坊ETH价格
Chainlink _数字货币市值
Filecoin _币种排行
Huma Finance _加密货币行情
Ethena USDe _BTC行情
MRVLB _币种排行
AMDB _数字货币市值
Lisk _数字货币市值
AMDB _币种排行
Aster _比特币
Ripple USD _加密货币行情
Artificial _币种排行