24H 最高$0.00339
24H 最低$0.00309
今日开盘$0.00338
24H 成交量$27.53万
流通市值$3,272.29万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
TLMAlien Worlds
|
$0.00092 | $0.000965 | $0.000863 | $24.49万 | $459.80万 | -4.66% |
| 267 |
ZILZilliqa
|
$0.001307 | $0.001423 | $0.001276 | $60.42万 | $2,882.18万 | -7.96% |
| 433 |
TOWNSTowns
|
$0.001018 | $0.001076 | $0.00094 | $28.43万 | $219.01万 | -5.13% |
| 290 |
MANADecentraland
|
$0.062 | $0.0647 | $0.0581 | $53.02万 | $1.20亿 | -3.88% |
| 125 |
GPSGoPlus
|
$0.00818 | $0.0083 | $0.00739 | $217.80万 | $1,415.37万 | 2.38% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.85 | $865.50 | $829.50 | $567.51万 | $1.10亿 | -1.12% |
| 161 |
CFGCentrifuge
|
$0.0718 | $0.0771 | $0.0673 | $131.05万 | $4,280.70万 | -6.75% |
| 240 |
ORCAOrca
|
$1.204 | $1.22 | $1.09 | $70.70万 | $7,010.67万 | -1.07% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 159 |
HUMAHuma Finance
|
$0.00673 | $0.00738 | $0.00631 | $137.32万 | $1,211.89万 | -8.56% |
| 441 |
LQTYLiquity
|
$0.1446 | $0.1537 | $0.138 | $27.94万 | $1,473.60万 | -5.68% |
| 581 |
HIMSBHIMSB
|
$19.19 | $19.34 | $18.72 | $5.71万 | — | -0.72% |
| 293 |
BICOBiconomy
|
$0.01163 | $0.01238 | $0.01084 | $52.64万 | $1,189.25万 | -5.83% |
| 195 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $96.74万 | $2.87亿 | -1.39% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.361 | $0.326 | $21.91万 | $194.29万 | -4.16% |
| 456 |
JUVJuventus Fan Token
|
$0.227 | $0.234 | $0.214 | $25.24万 | $168.38万 | -2.99% |
| 255 |
XTZTezos
|
$0.216 | $0.2251 | $0.2041 | $64.32万 | $2.40亿 | -3.92% |
| 609 |
BSPBBSPB
|
$41.07 | $41.36 | $40.54 | $2.06万 | — | -0.39% |
| 42 |
XLM恒星币
|
$0.1399 | $0.144 | $0.13 | $1,512.82万 | $48.53亿 | -2.51% |