24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
TLMAlien Worlds
|
$0.001098 | $0.001129 | $0.001083 | $17.81万 | $540.72万 | -1.35% |
| 437 |
ZILZilliqa
|
$0.00178 | $0.001876 | $0.001734 | $27.15万 | $3,746.26万 | -3.00% |
| 379 |
TOWNSTowns
|
$0.001201 | $0.001361 | $0.001165 | $34.52万 | $273.22万 | -10.17% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0739 | $0.0708 | $28.61万 | $1.40亿 | -2.18% |
| 227 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $68.04万 | $1,441.16万 | 0.63% |
| 11 |
SNDKBSNDKB
|
$1114.26 | $1,182.45 | $1,068.90 | $5,050.90万 | — | -5.54% |
| 181 |
CFGCentrifuge
|
$0.0915 | $0.0951 | $0.0889 | $88.75万 | $5,319.31万 | -1.61% |
| 393 |
ORCAOrca
|
$1.39 | $1.50 | $1.38 | $32.67万 | $8,714.59万 | -5.57% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 57 |
HUMAHuma Finance
|
$0.01942 | $0.02567 | $0.01903 | $615.40万 | $3,946.89万 | -19.08% |
| 274 |
LQTYLiquity
|
$0.1883 | $0.1986 | $0.1848 | $52.59万 | $1,934.76万 | -2.79% |
| 681 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.05万 | — | -9.78% |
| 473 |
BICOBiconomy
|
$0.01498 | $0.01534 | $0.01475 | $22.19万 | $1,488.09万 | -0.86% |
| 278 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01543 | $51.63万 | $2.98亿 | 0.58% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.16万 | $223.40万 | 0.00% |
| 401 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.56万 | $190.14万 | -3.08% |
| 551 |
XTZTezos
|
$0.2462 | $0.2508 | $0.2416 | $16.66万 | $2.72亿 | -0.97% |
| 677 |
BSPBBSPB
|
$45.72 | $46.94 | $44.51 | $3.36万 | — | -0.28% |
| 54 |
XLMStellar
|
$0.1621 | $0.1689 | $0.1605 | $623.43万 | $58.46亿 | -2.93% |
相关站点
共 40 个
NFPrompt _BTC行情
MegaETH _比特币行情
Ethereum _比特币
USD1 _比特币
Dogecoin _比特币
Artificial _币种排行
Aave _比特币行情
Pump.fun _加密货币行情
BitTensor _以太坊ETH价格
Initia _BTC行情
Aave _BTC行情
AMDB _BTC行情
Avalanche _比特币行情
GOOGLB _加密货币行情
LITEB _币种排行
KORUB _数字货币市值
RWUSD _加密货币行情
BEAMX _比特币
Dogecoin _比特币
Celo _BTC行情
Pudgy Penguins _以太坊ETH价格
Celo _加密货币行情
TRON _BTC行情
AAPLB _比特币行情
Ondo _BTC行情
Lisk _BTC行情
1000CAT _以太坊ETH价格
TONToken _加密货币行情
Celestia _比特币
BNCB _以太坊ETH价格
Artificial _币种排行
SNDKB _币种排行
Initia _比特币行情
BFUSD _BTC行情
Ethena USDe _加密货币行情
CRWVB _以太坊ETH价格
BNCB _比特币行情
Ondo _BTC行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _数字货币市值