24H 最高$0.045
24H 最低$0.0417
今日开盘$0.0449
24H 成交量$26.02万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TLMAlien Worlds
|
$0.001105 | $0.001161 | $0.001084 | $25.51万 | $540.72万 | -4.58% |
| 406 |
ZILZilliqa
|
$0.001802 | $0.001893 | $0.001734 | $31.62万 | $3,746.26万 | -3.17% |
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.52万 | $273.22万 | -5.38% |
| 421 |
MANADecentraland
|
$0.0723 | $0.0751 | $0.0711 | $29.63万 | $1.40亿 | -2.56% |
| 166 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $102.19万 | $1,441.16万 | 0.25% |
| 11 |
SNDKBSNDKB
|
$1086.78 | $1,197.98 | $1,068.90 | $5,230.17万 | — | -6.91% |
| 178 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.091 | $93.76万 | $5,319.31万 | -0.32% |
| 373 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $36.30万 | $8,714.59万 | -5.28% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 84 |
HUMAHuma Finance
|
$0.02193 | $0.02801 | $0.02179 | $368.59万 | $3,946.89万 | -18.63% |
| 372 |
LQTYLiquity
|
$0.1937 | $0.1999 | $0.1898 | $36.44万 | $1,934.76万 | -0.72% |
| 681 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.21 | $3.02万 | — | -9.16% |
| 548 |
BICOBiconomy
|
$0.01492 | $0.01583 | $0.01475 | $16.99万 | $1,488.09万 | -3.80% |
| 220 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.44万 | $2.98亿 | 2.16% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.94万 | $223.40万 | -2.21% |
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.69万 | $190.14万 | -3.80% |
| 484 |
XTZTezos
|
$0.2438 | $0.2549 | $0.2426 | $22.45万 | $2.72亿 | -3.33% |
| 673 |
BSPBBSPB
|
$45.68 | $46.94 | $44.51 | $3.87万 | — | -1.02% |
| 59 |
XLMStellar
|
$0.1639 | $0.1699 | $0.163 | $576.22万 | $58.46亿 | -2.32% |
相关站点
共 40 个
牛来 _数字货币市值
CRCLB _数字货币市值
EUR _数字货币市值
Ethena _以太坊ETH价格
Solana _比特币
AMDB _币种排行
Ripple USD _比特币
LayerZero _BTC行情
Stellar _BTC行情
Aster _币种排行
Eigenlayer _以太坊ETH价格
Celo _比特币
Aave _加密货币行情
AMDB _BTC行情
AMDB _比特币行情
1000CAT _币种排行
Ripple USD _加密货币行情
Avalanche _加密货币行情
Plasma _比特币行情
Solana _比特币行情
Ethena USDe _比特币
LITEB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Stacks _币种排行
Caldera _币种排行
Caldera _币种排行
LITEB _比特币行情
SNDKB _数字货币市值
KORUB _BTC行情
MUB _加密货币行情
Arbitrum _加密货币行情
KORUB _币种排行
Pump.fun _比特币行情
Arbitrum _加密货币行情
Cardano _数字货币市值
Ripple USD _币种排行
Hedera _加密货币行情
TQQQB _以太坊ETH价格
MRVLB _加密货币行情
NVDAB _BTC行情