24H 最高$0.1906
24H 最低$0.1847
今日开盘$0.1904
24H 成交量$6.69万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TLMAlien Worlds
|
$0.001112 | $0.00114 | $0.001084 | $20.30万 | $540.72万 | -2.29% |
| 401 |
ZILZilliqa
|
$0.001785 | $0.001883 | $0.001734 | $32.66万 | $3,746.26万 | -4.90% |
| 399 |
TOWNSTowns
|
$0.001264 | $0.001391 | $0.001239 | $33.05万 | $273.22万 | -7.26% |
| 426 |
MANADecentraland
|
$0.0717 | $0.0745 | $0.0711 | $29.23万 | $1.40亿 | -3.76% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.13万 | $1,441.16万 | -0.50% |
| 11 |
SNDKBSNDKB
|
$1081.21 | $1,193.41 | $1,068.90 | $5,249.83万 | — | -8.99% |
| 179 |
CFGCentrifuge
|
$0.0903 | $0.0954 | $0.0897 | $91.42万 | $5,319.31万 | -5.15% |
| 400 |
ORCAOrca
|
$1.395 | $1.50 | $1.38 | $32.91万 | $8,714.59万 | -7.19% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 68 |
HUMAHuma Finance
|
$0.02117 | $0.0273 | $0.02101 | $498.32万 | $3,946.89万 | -22.45% |
| 275 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $53.82万 | $1,934.76万 | -5.05% |
| 680 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.17 | $3.16万 | — | -9.89% |
| 545 |
BICOBiconomy
|
$0.01498 | $0.01554 | $0.01475 | $16.93万 | $1,488.09万 | -3.60% |
| 246 |
SUNSUN
|
$0.0157 | $0.01572 | $0.01525 | $60.85万 | $2.98亿 | 2.28% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.74万 | $223.40万 | -2.69% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.58万 | $190.14万 | -2.67% |
| 565 |
XTZTezos
|
$0.2433 | $0.2511 | $0.2424 | $15.14万 | $2.72亿 | -3.11% |
| 678 |
BSPBBSPB
|
$46.04 | $46.94 | $44.51 | $3.42万 | — | 0.92% |
| 59 |
XLMStellar
|
$0.1613 | $0.1693 | $0.1611 | $593.19万 | $58.46亿 | -4.22% |
相关站点
共 40 个
Avalanche _BTC行情
NFPrompt _数字货币市值
AMDB _比特币行情
INTCB _比特币
PAX Gold _BTC行情
Plasma _币种排行
KORUB _加密货币行情
DRAMB _以太坊ETH价格
Huma Finance _数字货币市值
Filecoin _币种排行
Gram _数字货币市值
LayerZero _BTC行情
SNDKB _数字货币市值
Haedal _币种排行
QQQB _加密货币行情
XRP _以太坊ETH价格
Ondo _BTC行情
KORUB _数字货币市值
Worldcoin _比特币
Huma Finance _以太坊ETH价格
LITEB _币种排行
Origin _比特币
Ripple USD _数字货币市值
Gram _币种排行
Gitcoin _数字货币市值
DRAMB _比特币行情
MARSCOIN _币种排行
Pepe _以太坊ETH价格
Pump.fun _币种排行
KORUB _数字货币市值
牛来 _以太坊ETH价格
MRVLB _加密货币行情
NBISB _币种排行
Plasma _加密货币行情
Stellar _加密货币行情
1000CAT _加密货币行情
Initia _比特币
PAX Gold _币种排行
Pendle _比特币
Worldcoin _币种排行