24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02052
24H 成交量$55.40万
流通市值$4,438.12万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
TLMAlien Worlds
|
$0.001136 | $0.001169 | $0.001083 | $16.01万 | $540.72万 | 4.13% |
| 517 |
ZILZilliqa
|
$0.001788 | $0.001827 | $0.001751 | $16.78万 | $3,508.66万 | 0.00% |
| 405 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.53万 | $273.22万 | -3.37% |
| 497 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.41万 | $1.44亿 | 1.95% |
| 477 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00782 | $20.35万 | $5,018.51万 | 5.18% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1112.86 | $1,154.17 | $1,068.90 | $2,298.67万 | $1.10亿 | 2.17% |
| 218 |
CFGCentrifuge
|
$0.093 | $0.0941 | $0.0889 | $68.60万 | $3,500.88万 | 0.87% |
| 299 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $44.92万 | $8,668.54万 | 0.92% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 49 |
HUMAHuma Finance
|
$0.02145 | $0.02446 | $0.0184 | $701.99万 | $3,828.21万 | -2.54% |
| 282 |
LQTYLiquity
|
$0.1917 | $0.1947 | $0.1848 | $48.56万 | $1,934.76万 | -1.29% |
| 680 |
HIMSBHIMSB
|
$25.54 | $26.64 | $25.12 | $3.10万 | — | -4.13% |
| 540 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01475 | $15.52万 | $1,488.09万 | 0.61% |
| 344 |
SUNSun Token
|
$0.01568 | $0.01582 | $0.01548 | $36.96万 | $3.03亿 | 1.29% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $12.49万 | $223.40万 | 2.76% |
| 527 |
JUVJuventus Fan Token
|
$0.258 | $0.259 | $0.251 | $16.12万 | $190.14万 | 2.38% |
| 480 |
XTZTezos
|
$0.2484 | $0.2518 | $0.2416 | $19.95万 | $2.74亿 | 1.64% |
| 691 |
BSPBBSPB
|
$43.82 | $46.32 | $43.58 | $2.01万 | — | -3.71% |
| 52 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $673.84万 | $57.83亿 | -0.85% |
相关站点
共 40 个
Holo _BTC行情
牛来 _比特币行情
狗币 _比特币行情
Injective _比特币行情
Holo _数字货币市值
QQQB _以太坊ETH价格
Aptos _BTC行情
Midnight _BTC行情
Gitcoin _以太坊ETH价格
比特币 _比特币行情
瑞波币 _币种排行
Gram _币种排行
Caldera _数字货币市值
Avalanche _比特币行情
Hashflow _BTC行情
比特币 _加密货币行情
INTWB _比特币
Gram _比特币
POL _比特币行情
NFPrompt _BTC行情
Gram _以太坊ETH价格
POL _币种排行
Plasma _比特币
QQQB _数字货币市值
Arbitrum _以太坊ETH价格
Aster _BTC行情
Initia _加密货币行情
Gitcoin _比特币行情
MegaETH _比特币
Arbitrum _比特币
Aave _BTC行情
BEB _比特币行情
Artificial _数字货币市值
Injective _数字货币市值
Tether Gold _以太坊ETH价格
World Liberty _加密货币行情
AMDB _BTC行情
Filecoin _加密货币行情
达世币 _以太坊ETH价格
QQQB _以太坊ETH价格