24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
TLMAlien Worlds
|
$0.001118 | $0.001159 | $0.001084 | $26.64万 | $540.72万 | -3.12% |
| 411 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $31.02万 | $3,746.26万 | -2.75% |
| 400 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001265 | $32.55万 | $273.22万 | -4.01% |
| 421 |
MANADecentraland
|
$0.0724 | $0.0751 | $0.0711 | $29.61万 | $1.40亿 | -1.90% |
| 165 |
GPSGoPlus
|
$0.00805 | $0.00854 | $0.00782 | $102.22万 | $1,441.16万 | 1.39% |
| 11 |
SNDKBSNDKB
|
$1089.87 | $1,197.98 | $1,068.90 | $5,254.50万 | — | -6.18% |
| 178 |
CFGCentrifuge
|
$0.0927 | $0.0979 | $0.091 | $93.79万 | $5,319.31万 | -0.75% |
| 402 |
ORCAOrca
|
$1.419 | $1.52 | $1.41 | $32.04万 | $8,714.59万 | -4.89% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 84 |
HUMAHuma Finance
|
$0.02212 | $0.02801 | $0.02179 | $370.93万 | $3,946.89万 | -17.89% |
| 374 |
LQTYLiquity
|
$0.1936 | $0.1999 | $0.1898 | $36.14万 | $1,934.76万 | -0.16% |
| 680 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.12% |
| 548 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01475 | $16.86万 | $1,488.09万 | -2.59% |
| 222 |
SUNSUN
|
$0.01555 | $0.01566 | $0.01521 | $73.80万 | $2.98亿 | 1.44% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.86万 | $190.14万 | -4.15% |
| 486 |
XTZTezos
|
$0.2442 | $0.2549 | $0.2426 | $22.31万 | $2.72亿 | -2.83% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 58 |
XLMStellar
|
$0.1641 | $0.1699 | $0.163 | $592.96万 | $58.46亿 | -1.80% |
相关站点
共 40 个
Aerodrome _比特币行情
RedStone _数字货币市值
CRCLB _加密货币行情
Aster _BTC行情
Ethereum _比特币行情
GOOGLB _以太坊ETH价格
XRP _比特币行情
Eigenlayer _比特币行情
Celo _币种排行
Gram _数字货币市值
Hyperliquid _比特币行情
TQQQB _币种排行
Pudgy Penguins _加密货币行情
KORUB _数字货币市值
Aerodrome _以太坊ETH价格
Arbitrum _比特币行情
BNB _数字货币市值
Uniswap _以太坊ETH价格
TSLAB _加密货币行情
INTCB _币种排行
BitTensor _币种排行
BitTensor _比特币
NVDAB _币种排行
INTCB _加密货币行情
BFUSD _加密货币行情
Solana _以太坊ETH价格
Filecoin _BTC行情
Sophon _以太坊ETH价格
Celo _币种排行
Arbitrum _加密货币行情
1000CAT _数字货币市值
Chainlink _BTC行情
DRAMB _比特币
Avalanche _BTC行情
QQQB _币种排行
Pump.fun _数字货币市值
CRCLB _比特币
Sui _BTC行情
Litecoin _加密货币行情
MSTRB _比特币行情