24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04381
24H 成交量$108.99万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
TLMAlien Worlds
|
$0.001121 | $0.001174 | $0.001107 | $22.11万 | $572.33万 | -4.19% |
| 448 |
ZILZilliqa
|
$0.001841 | $0.001893 | $0.001828 | $24.01万 | $3,884.80万 | -2.44% |
| 424 |
TOWNSTowns
|
$0.001312 | $0.001391 | $0.001294 | $26.40万 | $287.85万 | -4.23% |
| 443 |
MANADecentraland
|
$0.0733 | $0.0751 | $0.0727 | $24.71万 | $1.44亿 | -1.74% |
| 163 |
GPSGoPlus
|
$0.00819 | $0.00854 | $0.00784 | $94.66万 | $1,451.65万 | 2.50% |
| 12 |
SNDKBSNDKB
|
$1130 | $1,197.98 | $1,117.87 | $3,899.76万 | — | -3.29% |
| 183 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $83.42万 | $5,491.50万 | -0.63% |
| 356 |
ORCAOrca
|
$1.476 | $1.54 | $1.47 | $34.85万 | $9,178.13万 | -3.84% |
| 239 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 611 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 79 |
HUMAHuma Finance
|
$0.02279 | $0.02968 | $0.02252 | $337.16万 | $5,088.64万 | -22.80% |
| 374 |
LQTYLiquity
|
$0.1981 | $0.2002 | $0.1927 | $32.76万 | $1,966.08万 | 0.10% |
| 688 |
HIMSBHIMSB
|
$27.66 | $28.47 | $27.47 | $2.02万 | — | -0.83% |
| 540 |
BICOBiconomy
|
$0.01514 | $0.01583 | $0.01505 | $15.01万 | $1,558.65万 | -3.07% |
| 211 |
SUNSUN
|
$0.01555 | $0.01565 | $0.01521 | $69.20万 | $2.95亿 | 1.24% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.413 | $0.399 | $10.77万 | $228.20万 | -2.91% |
| 544 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.75万 | $197.71万 | -2.26% |
| 480 |
XTZTezos
|
$0.2488 | $0.2549 | $0.2466 | $20.47万 | $2.79亿 | -1.62% |
| 669 |
BSPBBSPB
|
$46.46 | $46.94 | $44.51 | $3.53万 | — | 0.45% |
| 63 |
XLMStellar
|
$0.1678 | $0.1699 | $0.1667 | $428.35万 | $59.29亿 | -0.36% |
相关站点
共 40 个
Sui _币种排行
Sei _币种排行
SKHYB _BTC行情
XRP _比特币行情
Lisk _币种排行
Avalanche _以太坊ETH价格
Ethena _加密货币行情
SNXXB _币种排行
Haedal _BTC行情
1000CAT _加密货币行情
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
SKHYB _以太坊ETH价格
BitTensor _以太坊ETH价格
BNCB _BTC行情
Celestia _比特币行情
MSTRB _加密货币行情
CRWVB _比特币
Sei _比特币
INTCB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MUB _数字货币市值
United Stables _币种排行
Ethena _以太坊ETH价格
SNDKB _数字货币市值
Celo _比特币
Quant _BTC行情
Internet _币种排行
BNB _以太坊ETH价格
Gitcoin _币种排行
1000CAT _以太坊ETH价格
Arbitrum _加密货币行情
TONToken _币种排行
BNCB _以太坊ETH价格
MUB _加密货币行情
Aster _比特币行情
Origin _BTC行情
THORChain _BTC行情
Ondo _比特币
Dogecoin _数字货币市值