24H 最高$0.001237
24H 最低$0.001161
今日开盘$0.001221
24H 成交量$17.90万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
TLMAlien Worlds
|
$0.001098 | $0.001162 | $0.001084 | $25.65万 | $540.72万 | -5.51% |
| 406 |
ZILZilliqa
|
$0.001793 | $0.001893 | $0.001734 | $31.52万 | $3,746.26万 | -3.60% |
| 402 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $31.99万 | $273.22万 | -5.10% |
| 424 |
MANADecentraland
|
$0.0718 | $0.0751 | $0.0711 | $29.25万 | $1.40亿 | -3.10% |
| 172 |
GPSGoPlus
|
$0.00789 | $0.00854 | $0.00785 | $98.44万 | $1,441.16万 | -0.38% |
| 11 |
SNDKBSNDKB
|
$1082.11 | $1,197.98 | $1,068.90 | $5,159.99万 | — | -7.25% |
| 181 |
CFGCentrifuge
|
$0.0926 | $0.0979 | $0.091 | $91.10万 | $5,319.31万 | -1.49% |
| 334 |
ORCAOrca
|
$1.412 | $1.52 | $1.41 | $41.53万 | $8,714.59万 | -6.43% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 84 |
HUMAHuma Finance
|
$0.02191 | $0.02801 | $0.02186 | $365.88万 | $3,946.89万 | -19.74% |
| 378 |
LQTYLiquity
|
$0.1925 | $0.1999 | $0.1898 | $35.01万 | $1,934.76万 | -1.69% |
| 682 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.21 | $2.91万 | — | -9.24% |
| 548 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01475 | $16.96万 | $1,488.09万 | -4.00% |
| 217 |
SUNSUN
|
$0.01558 | $0.01566 | $0.01521 | $74.99万 | $2.98亿 | 2.23% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.93% |
| 417 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.87万 | $190.14万 | -4.17% |
| 483 |
XTZTezos
|
$0.2434 | $0.2549 | $0.2426 | $22.37万 | $2.72亿 | -3.49% |
| 672 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.87万 | — | -0.93% |
| 59 |
XLMStellar
|
$0.1645 | $0.1699 | $0.163 | $569.96万 | $58.46亿 | -1.85% |
相关站点
共 40 个
BNCB _币种排行
TSLAB _数字货币市值
BitTensor _比特币
INTCB _加密货币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _币种排行
Sei _币种排行
Uniswap _加密货币行情
RWUSD _币种排行
Stellar _BTC行情
Sui _比特币
Celo _BTC行情
Ondo _数字货币市值
Pendle _BTC行情
Aave _加密货币行情
Origin _比特币行情
OFFICIAL TRUMP _比特币行情
Holo _以太坊ETH价格
Bitcoin Cash _加密货币行情
Sui _以太坊ETH价格
USDC _比特币行情
Aave _比特币行情
Internet _币种排行
Solana _比特币行情
RWUSD _比特币行情
MARSCOIN _比特币
Ondo _比特币行情
OFFICIAL TRUMP _币种排行
ZAMA _加密货币行情
RedStone _比特币行情
Ripple USD _BTC行情
牛来 _加密货币行情
Pepe _数字货币市值
Worldcoin _以太坊ETH价格
Hedera _币种排行
Celestia _币种排行
Stacks _比特币行情
MARSCOIN _比特币行情
First Digital _数字货币市值
MARSCOIN _比特币行情