24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
TLMAlien Worlds
|
$0.001089 | $0.001163 | $0.001089 | $25.62万 | $540.72万 | -5.71% |
| 412 |
ZILZilliqa
|
$0.00177 | $0.001893 | $0.001734 | $30.45万 | $3,746.26万 | -3.96% |
| 408 |
TOWNSTowns
|
$0.001266 | $0.001391 | $0.001266 | $30.77万 | $273.22万 | -6.71% |
| 431 |
MANADecentraland
|
$0.0711 | $0.0751 | $0.0711 | $27.80万 | $1.40亿 | -3.53% |
| 171 |
GPSGoPlus
|
$0.00789 | $0.00854 | $0.00784 | $97.14万 | $1,441.16万 | 0.38% |
| 11 |
SNDKBSNDKB
|
$1085.98 | $1,197.98 | $1,085.45 | $4,909.34万 | — | -6.37% |
| 180 |
CFGCentrifuge
|
$0.0912 | $0.0979 | $0.091 | $88.81万 | $5,319.31万 | -2.36% |
| 337 |
ORCAOrca
|
$1.415 | $1.52 | $1.41 | $40.02万 | $8,714.59万 | -6.42% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 81 |
HUMAHuma Finance
|
$0.02195 | $0.02801 | $0.02186 | $369.05万 | $3,946.89万 | -20.64% |
| 419 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1923 | $29.53万 | $1,934.76万 | -1.33% |
| 683 |
HIMSBHIMSB
|
$26.43 | $28.47 | $26.43 | $2.51万 | — | -5.00% |
| 542 |
BICOBiconomy
|
$0.01475 | $0.01583 | $0.01475 | $16.62万 | $1,488.09万 | -4.47% |
| 212 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $74.28万 | $2.98亿 | 0.98% |
| 549 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.412 | $0.395 | $16.22万 | $223.40万 | -3.89% |
| 409 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.69万 | $190.14万 | -4.55% |
| 478 |
XTZTezos
|
$0.2426 | $0.2549 | $0.2426 | $22.52万 | $2.72亿 | -3.12% |
| 672 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.74万 | — | -0.82% |
| 64 |
XLMStellar
|
$0.1639 | $0.1699 | $0.1638 | $481.04万 | $58.46亿 | -1.80% |
相关站点
共 40 个
Cardano _BTC行情
Sophon _以太坊ETH价格
Plasma _数字货币市值
Sophon _BTC行情
Zcash _币种排行
USD1 _币种排行
BNB _以太坊ETH价格
SNXXB _BTC行情
Ethereum _数字货币市值
Hedera _比特币行情
Aptos _数字货币市值
MRVLB _加密货币行情
USDC _数字货币市值
AMDB _数字货币市值
BEAMX _比特币行情
USDC _币种排行
Ethena _比特币
Litecoin _BTC行情
Solana _比特币
QQQB _加密货币行情
Celestia _BTC行情
Quant _加密货币行情
BNB _以太坊ETH价格
NVDAB _数字货币市值
Cardano _币种排行
United Stables _数字货币市值
Pudgy Penguins _币种排行
QQQB _数字货币市值
KORUB _数字货币市值
BFUSD _数字货币市值
MRVLB _比特币
Aster _以太坊ETH价格
Ethena USDe _BTC行情
Near Protocol _以太坊ETH价格
TQQQB _比特币行情
Litecoin _BTC行情
Chainlink _BTC行情
BitTensor _加密货币行情
ZAMA _以太坊ETH价格
Haedal _数字货币市值