24H 最高$0.1005
24H 最低$0.0959
今日开盘$0.0989
24H 成交量$23.52万
流通市值$4,124.50万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
TLMAlien Worlds
|
$0.000997 | $0.00102 | $0.000962 | $14.10万 | $490.35万 | -0.99% |
| 334 |
ZILZilliqa
|
$0.00148 | $0.001532 | $0.001426 | $36.93万 | $3,077.48万 | -2.89% |
| 491 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001045 | $17.67万 | $228.66万 | 2.13% |
| 367 |
MANADecentraland
|
$0.0677 | $0.0701 | $0.066 | $32.85万 | $1.33亿 | -3.01% |
| 452 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00777 | $22.23万 | $1,442.34万 | 0.50% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$922.6 | $966.71 | $870.83 | $3,121.11万 | $1.10亿 | -1.93% |
| 150 |
CFGCentrifuge
|
$0.0801 | $0.0836 | $0.0776 | $130.80万 | $4,689.47万 | -3.61% |
| 239 |
ORCAOrca
|
$1.266 | $1.28 | $1.18 | $63.57万 | $7,341.61万 | 2.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 76 |
HUMAHuma Finance
|
$0.00867 | $0.00879 | $0.00764 | $427.96万 | $1,333.90万 | 9.61% |
| 425 |
LQTYLiquity
|
$0.1605 | $0.1657 | $0.1564 | $25.74万 | $1,581.73万 | -0.87% |
| 572 |
HIMSBHIMSB
|
$19.55 | $20.46 | $19.52 | $10.70万 | — | -3.60% |
| 434 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $24.08万 | $1,304.50万 | -0.84% |
| 270 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $50.36万 | $2.92亿 | -1.38% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.66万 | $204.48万 | -1.60% |
| 315 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $40.51万 | $175.58万 | 0.42% |
| 288 |
XTZTezos
|
$0.2421 | $0.2437 | $0.2302 | $45.15万 | $2.59亿 | 2.72% |
| 609 |
BSPBBSPB
|
$40.98 | $41.74 | $38.94 | $5.68万 | — | 1.66% |
| 46 |
XLM恒星币
|
$0.1455 | $0.1503 | $0.1411 | $1,240.85万 | $51.06亿 | -0.21% |