24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001156 | $0.001084 | $25.56万 | $540.72万 | -3.74% |
| 409 |
ZILZilliqa
|
$0.001811 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -3.36% |
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.22万 | $273.22万 | -5.17% |
| 422 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.30万 | $1.40亿 | -3.09% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.90万 | $1,441.16万 | 1.91% |
| 11 |
SNDKBSNDKB
|
$1094.55 | $1,197.98 | $1,068.90 | $5,329.41万 | — | -6.77% |
| 179 |
CFGCentrifuge
|
$0.0917 | $0.0979 | $0.091 | $93.52万 | $5,319.31万 | -3.47% |
| 418 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $29.48万 | $8,714.59万 | -6.59% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 76 |
HUMAHuma Finance
|
$0.02244 | $0.02801 | $0.02179 | $408.10万 | $3,946.89万 | -16.92% |
| 339 |
LQTYLiquity
|
$0.1881 | $0.1999 | $0.1855 | $40.52万 | $1,934.76万 | -3.83% |
| 683 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.25% |
| 546 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.45% |
| 217 |
SUNSUN
|
$0.01565 | $0.01566 | $0.01521 | $72.66万 | $2.98亿 | 2.49% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.393 | $15.36万 | $223.40万 | -1.47% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.19万 | $190.14万 | -3.42% |
| 475 |
XTZTezos
|
$0.2447 | $0.2542 | $0.2426 | $23.02万 | $2.72亿 | -3.01% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -1.08% |
| 57 |
XLMStellar
|
$0.1624 | $0.1699 | $0.1621 | $598.54万 | $58.46亿 | -3.16% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
EUR _比特币
Haedal _比特币
USDC _币种排行
BEAMX _币种排行
Internet _BTC行情
Ethena USDe _以太坊ETH价格
Avalanche _加密货币行情
MRVLB _数字货币市值
Gram _比特币行情
AMDB _以太坊ETH价格
AMDB _比特币
Aerodrome _以太坊ETH价格
AAPLB _BTC行情
Lisk _数字货币市值
Ethereum _币种排行
NBISB _比特币
Pendle _BTC行情
RedStone _加密货币行情
EUR _数字货币市值
Quant _加密货币行情
Initia _以太坊ETH价格
XRP _BTC行情
BFUSD _比特币行情
Stellar _数字货币市值
RWUSD _比特币
THORChain _BTC行情
CRCLB _币种排行
MARSCOIN _比特币行情
BitTensor _以太坊ETH价格
BNB _数字货币市值
NBISB _数字货币市值
Pudgy Penguins _比特币
Mitosis _币种排行
DRAMB _加密货币行情
Worldcoin _加密货币行情
QQQB _BTC行情
ZAMA _比特币行情
NFPrompt _以太坊ETH价格
Gitcoin _加密货币行情