24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.02301
24H 成交量$44.44万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TLMAlien Worlds
|
$0.001101 | $0.001144 | $0.001084 | $21.03万 | $540.72万 | -2.31% |
| 397 |
ZILZilliqa
|
$0.001769 | $0.001893 | $0.001734 | $32.92万 | $3,746.26万 | -5.50% |
| 400 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001256 | $32.26万 | $273.22万 | -7.23% |
| 425 |
MANADecentraland
|
$0.0715 | $0.075 | $0.0711 | $28.92万 | $1.40亿 | -3.90% |
| 164 |
GPSGoPlus
|
$0.00786 | $0.00854 | $0.00782 | $104.25万 | $1,441.16万 | -1.87% |
| 11 |
SNDKBSNDKB
|
$1091.94 | $1,197.98 | $1,068.90 | $5,303.11万 | — | -7.69% |
| 183 |
CFGCentrifuge
|
$0.0905 | $0.0975 | $0.0903 | $89.36万 | $5,319.31万 | -5.14% |
| 404 |
ORCAOrca
|
$1.386 | $1.52 | $1.39 | $31.87万 | $8,714.59万 | -7.91% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 70 |
HUMAHuma Finance
|
$0.02171 | $0.02764 | $0.02167 | $463.26万 | $3,946.89万 | -21.28% |
| 271 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.62万 | $1,934.76万 | -3.89% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 550 |
BICOBiconomy
|
$0.01497 | $0.01574 | $0.01475 | $16.59万 | $1,488.09万 | -3.85% |
| 227 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $67.22万 | $2.98亿 | 1.96% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.36万 | $223.40万 | -2.70% |
| 409 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.69万 | $190.14万 | -3.79% |
| 567 |
XTZTezos
|
$0.2437 | $0.2533 | $0.2426 | $15.24万 | $2.72亿 | -2.79% |
| 671 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $4.18万 | — | -1.49% |
| 59 |
XLMStellar
|
$0.1612 | $0.1699 | $0.1611 | $593.16万 | $58.46亿 | -4.22% |
相关站点
共 40 个
INTCB _数字货币市值
LayerZero _BTC行情
Initia _比特币
Origin _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _以太坊ETH价格
BEAMX _比特币
Litecoin _币种排行
Solana _币种排行
SNDKB _比特币
Gitcoin _比特币行情
AMDB _比特币行情
Hyperliquid _加密货币行情
Haedal _以太坊ETH价格
MRVLB _BTC行情
SNDKB _加密货币行情
Near Protocol _以太坊ETH价格
THORChain _比特币
AAPLB _数字货币市值
Chainlink _比特币行情
Lisk _数字货币市值
KORUB _币种排行
USD1 _比特币行情
Chainlink _加密货币行情
THORChain _以太坊ETH价格
Gram _比特币
BEAMX _比特币
GOOGLB _以太坊ETH价格
Bitcoin _加密货币行情
BNCB _加密货币行情
MRVLB _比特币
Ethena USDe _币种排行
INTCB _以太坊ETH价格
ZAMA _数字货币市值
BNCB _比特币
Gram _比特币
MUB _币种排行
OFFICIAL TRUMP _币种排行
SNDKB _比特币行情
RWUSD _以太坊ETH价格