24H 最高$3.02
24H 最低$2.75
今日开盘$2.973
24H 成交量$29.76万
流通市值$9,144.40万
24H 涨跌额(-$0.19)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
TLMAlien Worlds
|
$0.000964 | $0.001028 | $0.000962 | $20.68万 | $496.34万 | -3.79% |
| 297 |
ZILZilliqa
|
$0.001422 | $0.001524 | $0.001413 | $37.75万 | $3,054.67万 | -3.20% |
| 479 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $16.60万 | $234.75万 | -4.97% |
| 303 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $36.96万 | $1.30亿 | -4.72% |
| 328 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00773 | $34.32万 | $1,435.01万 | -0.25% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.03 | $945.52 | $849.68 | $2,579.43万 | $1.10亿 | -8.38% |
| 166 |
CFGCentrifuge
|
$0.0772 | $0.0831 | $0.0768 | $96.74万 | $4,651.22万 | -5.28% |
| 284 |
ORCAOrca
|
$1.213 | $1.29 | $1.19 | $40.76万 | $7,482.54万 | -5.53% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 134 |
HUMAHuma Finance
|
$0.0074 | $0.00826 | $0.00736 | $137.75万 | $1,385.87万 | -8.08% |
| 519 |
LQTYLiquity
|
$0.1533 | $0.1655 | $0.1527 | $13.79万 | $1,607.84万 | -5.14% |
| 612 |
HIMSBHIMSB
|
$19.27 | $20.15 | $19.22 | $3.66万 | — | -3.41% |
| 429 |
BICOBiconomy
|
$0.01239 | $0.01333 | $0.01227 | $21.59万 | $1,301.27万 | -5.49% |
| 369 |
SUNSUN
|
$0.0151 | $0.01512 | $0.01494 | $28.49万 | $2.90亿 | 0.40% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.31万 | $206.55万 | -2.70% |
| 423 |
JUVJuventus Fan Token
|
$0.234 | $0.243 | $0.233 | $22.06万 | $178.16万 | -2.50% |
| 271 |
XTZTezos
|
$0.2261 | $0.2448 | $0.225 | $43.19万 | $2.64亿 | -6.30% |
| 605 |
BSPBBSPB
|
$41.28 | $41.93 | $39.04 | $4.97万 | — | 0.71% |
| 44 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $925.84万 | $52.19亿 | -2.71% |