24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TLMAlien Worlds
|
$0.001109 | $0.00114 | $0.001084 | $20.34万 | $540.72万 | -2.38% |
| 401 |
ZILZilliqa
|
$0.001772 | $0.00188 | $0.001734 | $32.66万 | $3,746.26万 | -5.54% |
| 396 |
TOWNSTowns
|
$0.001266 | $0.001391 | $0.001239 | $33.08万 | $273.22万 | -6.64% |
| 421 |
MANADecentraland
|
$0.0716 | $0.0744 | $0.0711 | $29.39万 | $1.40亿 | -3.50% |
| 165 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $103.23万 | $1,441.16万 | 0.25% |
| 11 |
SNDKBSNDKB
|
$1080.32 | $1,193.41 | $1,068.90 | $5,243.27万 | — | -9.05% |
| 179 |
CFGCentrifuge
|
$0.0902 | $0.0954 | $0.0897 | $91.31万 | $5,319.31万 | -4.95% |
| 400 |
ORCAOrca
|
$1.391 | $1.50 | $1.38 | $32.88万 | $8,714.59万 | -7.27% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 68 |
HUMAHuma Finance
|
$0.02118 | $0.02727 | $0.021 | $500.90万 | $3,946.89万 | -21.73% |
| 279 |
LQTYLiquity
|
$0.1879 | $0.1986 | $0.1848 | $52.79万 | $1,934.76万 | -4.33% |
| 680 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.19万 | — | -9.79% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01549 | $0.01475 | $16.91万 | $1,488.09万 | -3.16% |
| 246 |
SUNSUN
|
$0.0157 | $0.01573 | $0.01525 | $60.75万 | $2.98亿 | 2.41% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.52万 | $223.40万 | -2.21% |
| 407 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $31.49万 | $190.14万 | -2.67% |
| 564 |
XTZTezos
|
$0.2441 | $0.2509 | $0.2424 | $15.06万 | $2.72亿 | -2.56% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.53% |
| 60 |
XLMStellar
|
$0.1615 | $0.1693 | $0.1611 | $583.70万 | $58.46亿 | -4.15% |
相关站点
共 40 个
CRCLB _比特币行情
Bitcoin Cash _比特币
Nomina _比特币行情
TRON _加密货币行情
AAPLB _币种排行
PAX Gold _以太坊ETH价格
Aerodrome _BTC行情
SKHYB _以太坊ETH价格
SNXXB _加密货币行情
CRWVB _比特币行情
Hyperliquid _以太坊ETH价格
AMDB _币种排行
AAPLB _比特币
SOXLB _比特币
Chainlink _BTC行情
Pump.fun _比特币
SNDKB _比特币
MUB _加密货币行情
Hyperliquid _比特币行情
USD1 _加密货币行情
EUR _BTC行情
INTCB _比特币
RedStone _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _数字货币市值
TSLAB _以太坊ETH价格
Pump.fun _加密货币行情
Near Protocol _比特币
SNXXB _数字货币市值
Worldcoin _数字货币市值
Caldera _以太坊ETH价格
EUR _比特币行情
Pendle _比特币
SOXLB _比特币
Near Protocol _币种排行
GOOGLB _以太坊ETH价格
MRVLB _比特币行情
TRON _以太坊ETH价格
First Digital _比特币行情
RedStone _币种排行