24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07792
24H 成交量$20.72万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TLMAlien Worlds
|
$0.001091 | $0.001132 | $0.001084 | $18.67万 | $540.72万 | -2.85% |
| 400 |
ZILZilliqa
|
$0.001767 | $0.001876 | $0.001734 | $32.27万 | $3,746.26万 | -3.81% |
| 393 |
TOWNSTowns
|
$0.00125 | $0.001391 | $0.001239 | $33.27万 | $273.22万 | -6.51% |
| 417 |
MANADecentraland
|
$0.0711 | $0.0739 | $0.0711 | $29.55万 | $1.40亿 | -3.00% |
| 164 |
GPSGoPlus
|
$0.00792 | $0.00854 | $0.00782 | $102.91万 | $1,441.16万 | -0.13% |
| 11 |
SNDKBSNDKB
|
$1083.46 | $1,188.98 | $1,068.90 | $5,213.33万 | — | -8.34% |
| 178 |
CFGCentrifuge
|
$0.0896 | $0.0951 | $0.0896 | $91.89万 | $5,319.31万 | -4.38% |
| 390 |
ORCAOrca
|
$1.387 | $1.50 | $1.38 | $33.58万 | $8,714.59万 | -6.66% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 63 |
HUMAHuma Finance
|
$0.02005 | $0.02667 | $0.01998 | $536.27万 | $3,946.89万 | -24.48% |
| 281 |
LQTYLiquity
|
$0.1865 | $0.1986 | $0.1848 | $51.88万 | $1,934.76万 | -4.46% |
| 679 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.53% |
| 542 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.69万 | $1,488.09万 | -2.42% |
| 239 |
SUNSUN
|
$0.01565 | $0.01577 | $0.01525 | $61.45万 | $2.98亿 | 2.42% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.08万 | $223.40万 | -1.49% |
| 405 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.97万 | $190.14万 | -2.32% |
| 566 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $14.89万 | $2.72亿 | -2.14% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 58 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1609 | $591.67万 | $58.46亿 | -3.59% |
相关站点
共 40 个
Litecoin _比特币行情
MUB _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _数字货币市值
Ripple USD _数字货币市值
BEAMX _比特币
Nomina _加密货币行情
Pendle _BTC行情
Avalanche _加密货币行情
LayerZero _比特币
Ethena USDe _加密货币行情
Litecoin _BTC行情
Bitcoin Cash _以太坊ETH价格
TRON _比特币行情
GOOGLB _以太坊ETH价格
Ripple USD _数字货币市值
Litecoin _BTC行情
Pendle _币种排行
Hedera _比特币行情
Celo _以太坊ETH价格
BEAMX _以太坊ETH价格
RedStone _数字货币市值
Polkadot _加密货币行情
NVDAB _比特币
Holo _比特币行情
First Digital _加密货币行情
USDC _币种排行
OFFICIAL TRUMP _BTC行情
DRAMB _数字货币市值
Pump.fun _加密货币行情
AAPLB _币种排行
TQQQB _以太坊ETH价格
Pump.fun _比特币
Ethereum _数字货币市值
Worldcoin _加密货币行情
Huma Finance _数字货币市值
Cosmos _以太坊ETH价格
First Digital _BTC行情
SNDKB _数字货币市值
Gitcoin _比特币行情