24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08938
24H 成交量$54.49万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
TLMAlien Worlds
|
$0.001089 | $0.001163 | $0.001089 | $25.62万 | $540.72万 | -5.71% |
| 412 |
ZILZilliqa
|
$0.00177 | $0.001893 | $0.001734 | $30.45万 | $3,746.26万 | -3.96% |
| 408 |
TOWNSTowns
|
$0.001266 | $0.001391 | $0.001266 | $30.77万 | $273.22万 | -6.71% |
| 431 |
MANADecentraland
|
$0.0711 | $0.0751 | $0.0711 | $27.80万 | $1.40亿 | -3.53% |
| 171 |
GPSGoPlus
|
$0.00789 | $0.00854 | $0.00784 | $97.14万 | $1,441.16万 | 0.38% |
| 11 |
SNDKBSNDKB
|
$1085.98 | $1,197.98 | $1,085.45 | $4,909.34万 | — | -6.37% |
| 180 |
CFGCentrifuge
|
$0.0912 | $0.0979 | $0.091 | $88.81万 | $5,319.31万 | -2.36% |
| 337 |
ORCAOrca
|
$1.415 | $1.52 | $1.41 | $40.02万 | $8,714.59万 | -6.42% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 81 |
HUMAHuma Finance
|
$0.02195 | $0.02801 | $0.02186 | $369.05万 | $3,946.89万 | -20.64% |
| 419 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1923 | $29.53万 | $1,934.76万 | -1.33% |
| 683 |
HIMSBHIMSB
|
$26.43 | $28.47 | $26.43 | $2.51万 | — | -5.00% |
| 542 |
BICOBiconomy
|
$0.01475 | $0.01583 | $0.01475 | $16.62万 | $1,488.09万 | -4.47% |
| 212 |
SUNSUN
|
$0.01549 | $0.01565 | $0.01521 | $74.28万 | $2.98亿 | 0.98% |
| 549 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.412 | $0.395 | $16.22万 | $223.40万 | -3.89% |
| 409 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.69万 | $190.14万 | -4.55% |
| 478 |
XTZTezos
|
$0.2426 | $0.2549 | $0.2426 | $22.52万 | $2.72亿 | -3.12% |
| 672 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.74万 | — | -0.82% |
| 64 |
XLMStellar
|
$0.1639 | $0.1699 | $0.1638 | $481.04万 | $58.46亿 | -1.80% |
相关站点
共 40 个
Ethena _币种排行
KORUB _BTC行情
BEAMX _数字货币市值
RedStone _BTC行情
INTWB _比特币行情
Polkadot _BTC行情
Huma Finance _以太坊ETH价格
Sophon _数字货币市值
牛来 _数字货币市值
BNB _以太坊ETH价格
Aster _比特币行情
AMDB _BTC行情
Ondo _BTC行情
MARSCOIN _数字货币市值
EUR _币种排行
Plasma _以太坊ETH价格
Cardano _比特币
Uniswap _比特币行情
DRAMB _比特币行情
Uniswap _数字货币市值
Ondo _加密货币行情
Aave _数字货币市值
TRON _币种排行
MARSCOIN _比特币行情
Ethena _加密货币行情
Chainlink _比特币
NVDAB _币种排行
Ondo _加密货币行情
First Digital _数字货币市值
BNB _以太坊ETH价格
Lisk _BTC行情
QQQB _加密货币行情
Filecoin _比特币
Aave _BTC行情
MARSCOIN _比特币
Zcash _加密货币行情
XRP _比特币
Dogecoin _比特币行情
INTWB _比特币
TQQQB _以太坊ETH价格