24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
TLMAlien Worlds
|
$0.001103 | $0.001144 | $0.001084 | $20.58万 | $540.72万 | -2.99% |
| 398 |
ZILZilliqa
|
$0.001774 | $0.001893 | $0.001734 | $33.04万 | $3,746.26万 | -6.09% |
| 395 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $33.24万 | $273.22万 | -7.66% |
| 428 |
MANADecentraland
|
$0.0716 | $0.075 | $0.0711 | $28.98万 | $1.40亿 | -4.02% |
| 162 |
GPSGoPlus
|
$0.00793 | $0.00854 | $0.00782 | $104.47万 | $1,441.16万 | -0.88% |
| 11 |
SNDKBSNDKB
|
$1092.63 | $1,197.98 | $1,068.90 | $5,305.77万 | — | -7.95% |
| 180 |
CFGCentrifuge
|
$0.0905 | $0.0975 | $0.09 | $91.30万 | $5,319.31万 | -6.32% |
| 401 |
ORCAOrca
|
$1.392 | $1.52 | $1.38 | $32.03万 | $8,714.59万 | -7.75% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 70 |
HUMAHuma Finance
|
$0.0217 | $0.02759 | $0.02162 | $467.64万 | $3,946.89万 | -21.01% |
| 273 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.60万 | $1,934.76万 | -4.72% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 536 |
BICOBiconomy
|
$0.01497 | $0.01574 | $0.01475 | $17.73万 | $1,488.09万 | -4.28% |
| 231 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01525 | $65.49万 | $2.98亿 | 2.03% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.48万 | $223.40万 | -2.69% |
| 413 |
JUVJuventus Fan Token
|
$0.255 | $0.265 | $0.251 | $30.70万 | $190.14万 | -3.41% |
| 566 |
XTZTezos
|
$0.2435 | $0.2533 | $0.2426 | $15.35万 | $2.72亿 | -3.14% |
| 673 |
BSPBBSPB
|
$45.58 | $46.94 | $44.51 | $3.96万 | — | -0.72% |
| 59 |
XLMStellar
|
$0.1621 | $0.1699 | $0.1611 | $591.28万 | $58.46亿 | -3.86% |
相关站点
共 40 个
Sui _以太坊ETH价格
Celestia _数字货币市值
Initia _以太坊ETH价格
INTCB _比特币
Mitosis _数字货币市值
Pepe _数字货币市值
Pendle _比特币
NBISB _BTC行情
CRCLB _比特币
Polkadot _币种排行
MARSCOIN _币种排行
AAPLB _币种排行
Stellar _数字货币市值
AMDB _币种排行
First Digital _加密货币行情
MARSCOIN _BTC行情
CRWVB _比特币行情
MSTRB _以太坊ETH价格
Quant _BTC行情
Mitosis _数字货币市值
Nomina _比特币
Huma Finance _加密货币行情
Huma Finance _以太坊ETH价格
Origin _以太坊ETH价格
SKHYB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Chainlink _币种排行
LayerZero _比特币
Near Protocol _比特币
Internet _比特币行情
SNXXB _比特币
Tether Gold _币种排行
Ethena USDe _BTC行情
CRCLB _币种排行
EUR _以太坊ETH价格
RWUSD _以太坊ETH价格
Huma Finance _数字货币市值
Celo _币种排行
Avalanche _加密货币行情
DRAMB _币种排行