24H 最高$0.00378
24H 最低$0.0034
今日开盘$0.00365
24H 成交量$137.70万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
TLMAlien Worlds
|
$0.00111 | $0.001173 | $0.001104 | $23.79万 | $572.33万 | -5.13% |
| 405 |
ZILZilliqa
|
$0.001821 | $0.001893 | $0.001734 | $30.22万 | $3,884.80万 | -3.50% |
| 439 |
TOWNSTowns
|
$0.001309 | $0.001391 | $0.001294 | $26.22万 | $287.85万 | -4.17% |
| 437 |
MANADecentraland
|
$0.0727 | $0.0751 | $0.0726 | $26.35万 | $1.44亿 | -2.42% |
| 166 |
GPSGoPlus
|
$0.00814 | $0.00854 | $0.00784 | $93.82万 | $1,451.65万 | 1.37% |
| 11 |
SNDKBSNDKB
|
$1126 | $1,197.98 | $1,117.87 | $4,346.69万 | — | -3.78% |
| 186 |
CFGCentrifuge
|
$0.093 | $0.0979 | $0.0927 | $83.51万 | $5,491.50万 | -2.11% |
| 362 |
ORCAOrca
|
$1.462 | $1.53 | $1.46 | $35.26万 | $9,178.13万 | -4.44% |
| 245 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 618 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 77 |
HUMAHuma Finance
|
$0.02299 | $0.0295 | $0.02222 | $372.24万 | $5,088.64万 | -22.07% |
| 385 |
LQTYLiquity
|
$0.1964 | $0.2001 | $0.1927 | $32.29万 | $1,966.08万 | -1.65% |
| 687 |
HIMSBHIMSB
|
$27.74 | $28.47 | $27.47 | $2.16万 | — | -0.36% |
| 540 |
BICOBiconomy
|
$0.01496 | $0.01583 | $0.01496 | $16.02万 | $1,558.65万 | -3.92% |
| 210 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $71.57万 | $2.95亿 | 0.91% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $14.09万 | $228.20万 | -1.46% |
| 415 |
JUVJuventus Fan Token
|
$0.256 | $0.267 | $0.255 | $29.40万 | $197.71万 | -3.76% |
| 478 |
XTZTezos
|
$0.2478 | $0.2549 | $0.2466 | $21.69万 | $2.79亿 | -2.40% |
| 669 |
BSPBBSPB
|
$45.39 | $46.94 | $44.51 | $3.65万 | — | -1.73% |
| 65 |
XLMStellar
|
$0.167 | $0.1699 | $0.1667 | $431.79万 | $59.29亿 | -0.83% |
相关站点
共 40 个
CRWVB _比特币行情
Quant _加密货币行情
Pepe _币种排行
Arbitrum _BTC行情
TQQQB _以太坊ETH价格
Huma Finance _加密货币行情
Ondo _加密货币行情
Bitcoin Cash _币种排行
AMDB _币种排行
Hyperliquid _BTC行情
Caldera _加密货币行情
Bitcoin Cash _比特币行情
Injective _比特币行情
Gram _比特币行情
Sei _比特币
MARSCOIN _BTC行情
Sei _BTC行情
Zcash _加密货币行情
Avalanche _以太坊ETH价格
SNDKB _以太坊ETH价格
Ethena _比特币行情
Holo _BTC行情
DRAMB _币种排行
Holo _加密货币行情
1000CAT _币种排行
Zcash _以太坊ETH价格
BFUSD _比特币
Lisk _以太坊ETH价格
SKHYB _比特币
USDC _币种排行
Huma Finance _BTC行情
Hashflow _数字货币市值
Arbitrum _以太坊ETH价格
Official _币种排行
Hyperliquid _币种排行
SOXLB _以太坊ETH价格
Tether Gold _BTC行情
First Digital _以太坊ETH价格
Aerodrome _比特币行情
NVDAB _比特币