24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1111
24H 成交量$13.24万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
TLMAlien Worlds
|
$0.001109 | $0.001156 | $0.001084 | $24.87万 | $540.72万 | -3.06% |
| 409 |
ZILZilliqa
|
$0.001807 | $0.001893 | $0.001734 | $30.68万 | $3,746.26万 | -3.63% |
| 399 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.32万 | $273.22万 | -4.89% |
| 422 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.23万 | $1.40亿 | -2.83% |
| 163 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $103.98万 | $1,441.16万 | 1.52% |
| 11 |
SNDKBSNDKB
|
$1090.22 | $1,197.98 | $1,068.90 | $5,354.43万 | — | -7.50% |
| 174 |
CFGCentrifuge
|
$0.0918 | $0.0979 | $0.091 | $95.21万 | $5,319.31万 | -3.87% |
| 420 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.35万 | $8,714.59万 | -6.45% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 74 |
HUMAHuma Finance
|
$0.02254 | $0.02801 | $0.02179 | $430.07万 | $3,946.89万 | -16.67% |
| 308 |
LQTYLiquity
|
$0.1869 | $0.1999 | $0.1855 | $45.29万 | $1,934.76万 | -4.59% |
| 684 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.12万 | — | -9.07% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $16.98万 | $1,488.09万 | -3.39% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01524 | $72.11万 | $2.98亿 | 2.03% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.46万 | $223.40万 | -1.47% |
| 412 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.16万 | $190.14万 | -3.42% |
| 480 |
XTZTezos
|
$0.2451 | $0.2542 | $0.2426 | $22.33万 | $2.72亿 | -3.01% |
| 671 |
BSPBBSPB
|
$45.5 | $46.94 | $44.51 | $4.06万 | — | -1.41% |
| 56 |
XLMStellar
|
$0.1625 | $0.1699 | $0.1621 | $610.50万 | $58.46亿 | -2.99% |
相关站点
共 40 个
Ondo _比特币
Ethereum _以太坊ETH价格
INTCB _币种排行
NVDAB _币种排行
INTCB _BTC行情
Mitosis _BTC行情
Haedal _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _以太坊ETH价格
LITEB _数字货币市值
NVDAB _比特币行情
Sophon _比特币
SNDKB _BTC行情
Caldera _BTC行情
THORChain _加密货币行情
GOOGLB _以太坊ETH价格
LITEB _比特币
Litecoin _比特币行情
Near Protocol _数字货币市值
Ripple USD _以太坊ETH价格
Ethena USDe _加密货币行情
SNDKB _币种排行
Bitcoin _比特币
Injective _比特币
Holo _加密货币行情
Mitosis _数字货币市值
LayerZero _数字货币市值
Polkadot _数字货币市值
Near Protocol _比特币
BEAMX _加密货币行情
MRVLB _BTC行情
Ethena _加密货币行情
Ethereum _数字货币市值
Caldera _加密货币行情
BNB _数字货币市值
Avalanche _数字货币市值
Cardano _数字货币市值
Aptos _BTC行情
NVDAB _比特币
Hedera _比特币行情