24H 最高$0.24874
24H 最低$0.21785
今日开盘$0.22448
24H 成交量$311.03万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TLMAlien Worlds
|
$0.001098 | $0.001134 | $0.001084 | $19.76万 | $540.72万 | -3.18% |
| 402 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $32.35万 | $3,746.26万 | -4.75% |
| 396 |
TOWNSTowns
|
$0.001258 | $0.001391 | $0.001239 | $33.28万 | $273.22万 | -6.75% |
| 423 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0711 | $29.22万 | $1.40亿 | -3.52% |
| 164 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $102.90万 | $1,441.16万 | -0.25% |
| 11 |
SNDKBSNDKB
|
$1078.51 | $1,188.98 | $1,068.90 | $5,213.88万 | — | -9.17% |
| 178 |
CFGCentrifuge
|
$0.0898 | $0.0951 | $0.0896 | $92.01万 | $5,319.31万 | -5.07% |
| 392 |
ORCAOrca
|
$1.385 | $1.50 | $1.38 | $33.65万 | $8,714.59万 | -7.17% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 68 |
HUMAHuma Finance
|
$0.02043 | $0.02688 | $0.02026 | $516.87万 | $3,946.89万 | -21.99% |
| 279 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.30万 | $1,934.76万 | -5.00% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.18万 | — | -9.80% |
| 544 |
BICOBiconomy
|
$0.01495 | $0.01535 | $0.01475 | $16.65万 | $1,488.09万 | -2.61% |
| 239 |
SUNSUN
|
$0.01566 | $0.01577 | $0.01525 | $62.35万 | $2.98亿 | 2.35% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.32万 | $223.40万 | -2.21% |
| 409 |
JUVJuventus Fan Token
|
$0.251 | $0.265 | $0.251 | $31.52万 | $190.14万 | -3.46% |
| 566 |
XTZTezos
|
$0.2431 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.37% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.39万 | — | 0.29% |
| 60 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1609 | $588.27万 | $58.46亿 | -3.99% |
相关站点
共 40 个
Aster _BTC行情
Lisk _加密货币行情
BEAMX _BTC行情
Artificial _比特币
Chainlink _BTC行情
Pump.fun _比特币行情
Stellar _比特币
SNXXB _比特币
AAPLB _币种排行
Pendle _加密货币行情
SKHYB _BTC行情
Ripple USD _加密货币行情
Polkadot _比特币行情
Arbitrum _币种排行
Uniswap _比特币行情
Pump.fun _加密货币行情
BitTensor _币种排行
BitTensor _币种排行
Worldcoin _比特币
NFPrompt _数字货币市值
SNXXB _数字货币市值
SNXXB _比特币行情
Tether Gold _以太坊ETH价格
Origin _币种排行
NFPrompt _BTC行情
GOOGLB _数字货币市值
Ethereum _加密货币行情
PAX Gold _比特币
AMDB _加密货币行情
Sui _BTC行情
GOOGLB _数字货币市值
BFUSD _以太坊ETH价格
EUR _加密货币行情
BitTensor _比特币行情
NBISB _数字货币市值
Mitosis _以太坊ETH价格
Holo _加密货币行情
SNDKB _以太坊ETH价格
USD1 _比特币行情
Sui _币种排行