24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TLMAlien Worlds
|
$0.001096 | $0.001163 | $0.001084 | $25.66万 | $540.72万 | -5.60% |
| 407 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $31.29万 | $3,746.26万 | -3.56% |
| 404 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $31.42万 | $273.22万 | -5.70% |
| 430 |
MANADecentraland
|
$0.0717 | $0.0751 | $0.0711 | $28.15万 | $1.40亿 | -3.11% |
| 170 |
GPSGoPlus
|
$0.00789 | $0.00854 | $0.00787 | $98.25万 | $1,441.16万 | -0.13% |
| 11 |
SNDKBSNDKB
|
$1076.49 | $1,197.98 | $1,074.80 | $5,033.61万 | — | -7.46% |
| 180 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $90.62万 | $5,319.31万 | -1.39% |
| 340 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $40.61万 | $8,714.59万 | -6.42% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 81 |
HUMAHuma Finance
|
$0.0222 | $0.02801 | $0.02186 | $372.17万 | $3,946.89万 | -19.97% |
| 397 |
LQTYLiquity
|
$0.193 | $0.1999 | $0.191 | $32.33万 | $1,934.76万 | -1.13% |
| 682 |
HIMSBHIMSB
|
$25.98 | $28.47 | $25.95 | $2.79万 | — | -6.65% |
| 543 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01475 | $16.95万 | $1,488.09万 | -3.94% |
| 211 |
SUNSUN
|
$0.01556 | $0.01566 | $0.01521 | $75.95万 | $2.98亿 | 1.70% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.86万 | $223.40万 | -2.70% |
| 415 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.20万 | $190.14万 | -4.17% |
| 478 |
XTZTezos
|
$0.2436 | $0.2549 | $0.2426 | $22.43万 | $2.72亿 | -3.06% |
| 673 |
BSPBBSPB
|
$46.02 | $46.94 | $44.51 | $3.81万 | — | -0.26% |
| 60 |
XLMStellar
|
$0.1647 | $0.1699 | $0.163 | $555.41万 | $58.46亿 | -1.73% |
相关站点
共 40 个
Sophon _比特币行情
BNCB _比特币行情
Solana _数字货币市值
Chainlink _币种排行
Haedal _加密货币行情
Filecoin _币种排行
BNCB _加密货币行情
牛来 _以太坊ETH价格
United Stables _BTC行情
Sophon _币种排行
AMDB _比特币行情
Origin _数字货币市值
TRON _BTC行情
NFPrompt _BTC行情
Hyperliquid _数字货币市值
1000CAT _比特币行情
Stacks _BTC行情
MegaETH _数字货币市值
Near Protocol _以太坊ETH价格
Pepe _BTC行情
Ripple USD _加密货币行情
BNCB _比特币行情
Ethena USDe _加密货币行情
Pendle _BTC行情
Uniswap _比特币行情
Near Protocol _比特币行情
Ethereum _币种排行
Hyperliquid _BTC行情
RWUSD _比特币
THORChain _比特币
AMDB _比特币行情
Near Protocol _BTC行情
TONToken _币种排行
Filecoin _币种排行
Celestia _比特币行情
牛来 _币种排行
MRVLB _币种排行
Celo _币种排行
Litecoin _数字货币市值
TONToken _币种排行