24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000722
24H 成交量$50.22万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
TLMAlien Worlds
|
$0.00112 | $0.001174 | $0.001107 | $22.25万 | $572.33万 | -4.52% |
| 409 |
ZILZilliqa
|
$0.001835 | $0.001893 | $0.001734 | $28.83万 | $3,884.80万 | -2.70% |
| 429 |
TOWNSTowns
|
$0.001311 | $0.001391 | $0.001294 | $26.44万 | $287.85万 | -4.52% |
| 441 |
MANADecentraland
|
$0.0731 | $0.0751 | $0.0727 | $25.31万 | $1.44亿 | -2.01% |
| 163 |
GPSGoPlus
|
$0.00819 | $0.00854 | $0.00784 | $94.77万 | $1,451.65万 | 2.50% |
| 12 |
SNDKBSNDKB
|
$1125.59 | $1,197.98 | $1,117.87 | $3,987.58万 | — | -3.75% |
| 182 |
CFGCentrifuge
|
$0.0941 | $0.0979 | $0.0928 | $83.97万 | $5,491.50万 | -0.42% |
| 357 |
ORCAOrca
|
$1.477 | $1.54 | $1.46 | $35.06万 | $9,178.13万 | -3.97% |
| 239 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 80 |
HUMAHuma Finance
|
$0.02292 | $0.02968 | $0.02252 | $338.48万 | $5,088.64万 | -22.31% |
| 374 |
LQTYLiquity
|
$0.1969 | $0.2002 | $0.1927 | $33.08万 | $1,966.08万 | -1.01% |
| 688 |
HIMSBHIMSB
|
$27.62 | $28.47 | $27.47 | $2.03万 | — | -0.83% |
| 541 |
BICOBiconomy
|
$0.01508 | $0.01583 | $0.01501 | $15.42万 | $1,558.65万 | -3.70% |
| 211 |
SUNSUN
|
$0.01556 | $0.01565 | $0.01521 | $69.38万 | $2.95亿 | 1.11% |
| 588 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.398 | $11.14万 | $228.20万 | -2.92% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.257 | $14.81万 | $197.71万 | -2.63% |
| 477 |
XTZTezos
|
$0.2485 | $0.2549 | $0.2466 | $21.22万 | $2.79亿 | -2.13% |
| 668 |
BSPBBSPB
|
$46.67 | $46.94 | $44.51 | $3.60万 | — | 1.19% |
| 64 |
XLMStellar
|
$0.1678 | $0.1699 | $0.1667 | $430.69万 | $59.29亿 | -0.42% |
相关站点
共 40 个
BNB _比特币
Pepe _比特币
USDC _币种排行
Aerodrome _币种排行
INTCB _币种排行
KORUB _数字货币市值
OFFICIAL TRUMP _加密货币行情
MARSCOIN _数字货币市值
Worldcoin _比特币
TSLAB _比特币行情
Uniswap _BTC行情
Pepe _BTC行情
Pump.fun _数字货币市值
NFPrompt _数字货币市值
Solana _比特币
Uniswap _加密货币行情
Caldera _币种排行
Ethereum _BTC行情
Pendle _币种排行
DRAMB _币种排行
Holo _比特币
Haedal _比特币行情
MUB _以太坊ETH价格
Origin _数字货币市值
Aave _比特币行情
Polkadot _以太坊ETH价格
Mitosis _BTC行情
ZAMA _数字货币市值
Gram _比特币行情
LayerZero _比特币
Origin _数字货币市值
Cardano _加密货币行情
Gitcoin _币种排行
TONToken _比特币行情
Caldera _BTC行情
SNXXB _币种排行
1000CAT _加密货币行情
Filecoin _BTC行情
Aster _加密货币行情
MARSCOIN _比特币行情