24H 最高$359.33
24H 最低$329.49
今日开盘$353.28
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$21.52)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
TLMAlien Worlds
|
$0.001117 | $0.001159 | $0.001084 | $26.57万 | $540.72万 | -3.12% |
| 411 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $31.03万 | $3,746.26万 | -2.64% |
| 401 |
TOWNSTowns
|
$0.00129 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -4.09% |
| 422 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.57万 | $1.40亿 | -2.04% |
| 165 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $102.18万 | $1,441.16万 | 1.14% |
| 11 |
SNDKBSNDKB
|
$1088.06 | $1,197.98 | $1,068.90 | $5,254.59万 | — | -6.19% |
| 177 |
CFGCentrifuge
|
$0.0925 | $0.0979 | $0.091 | $93.70万 | $5,319.31万 | -0.64% |
| 405 |
ORCAOrca
|
$1.417 | $1.52 | $1.41 | $31.87万 | $8,714.59万 | -4.90% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 84 |
HUMAHuma Finance
|
$0.02214 | $0.02801 | $0.02179 | $370.21万 | $3,946.89万 | -16.30% |
| 375 |
LQTYLiquity
|
$0.1929 | $0.1999 | $0.1898 | $35.98万 | $1,934.76万 | -0.31% |
| 680 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.13万 | — | -9.09% |
| 547 |
BICOBiconomy
|
$0.01506 | $0.01583 | $0.01475 | $16.86万 | $1,488.09万 | -2.78% |
| 220 |
SUNSUN
|
$0.01553 | $0.01566 | $0.01521 | $73.82万 | $2.98亿 | 1.37% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 418 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.83万 | $190.14万 | -4.15% |
| 487 |
XTZTezos
|
$0.2436 | $0.2549 | $0.2426 | $22.24万 | $2.72亿 | -2.99% |
| 673 |
BSPBBSPB
|
$45.48 | $46.94 | $44.51 | $3.92万 | — | -1.43% |
| 58 |
XLMStellar
|
$0.1636 | $0.1699 | $0.163 | $593.18万 | $58.46亿 | -2.10% |
相关站点
共 40 个
Aptos _加密货币行情
Pump.fun _BTC行情
Cardano _以太坊ETH价格
Origin _以太坊ETH价格
Filecoin _加密货币行情
USDC _比特币
NBISB _以太坊ETH价格
Ethena USDe _比特币行情
Celo _币种排行
XRP _比特币行情
Stellar _BTC行情
SNXXB _以太坊ETH价格
Holo _币种排行
TQQQB _币种排行
QQQB _币种排行
Ethena _比特币行情
Ripple USD _比特币
PAX Gold _以太坊ETH价格
Stellar _数字货币市值
Aerodrome _比特币
LITEB _比特币
Ethena _BTC行情
Holo _加密货币行情
PAX Gold _比特币行情
Origin _加密货币行情
BNCB _比特币
Pepe _币种排行
TQQQB _加密货币行情
Stacks _BTC行情
Pepe _比特币行情
QQQB _比特币
Sophon _比特币
BNB _数字货币市值
Stacks _比特币
Arbitrum _以太坊ETH价格
USDC _BTC行情
MegaETH _币种排行
Gram _比特币
GOOGLB _BTC行情
GOOGLB _加密货币行情