24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.00823
24H 成交量$313.85万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TLMAlien Worlds
|
$0.001095 | $0.001132 | $0.001084 | $19.60万 | $540.72万 | -2.93% |
| 400 |
ZILZilliqa
|
$0.001773 | $0.001876 | $0.001734 | $32.33万 | $3,746.26万 | -3.64% |
| 390 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001239 | $33.56万 | $273.22万 | -6.05% |
| 416 |
MANADecentraland
|
$0.0714 | $0.0739 | $0.0711 | $29.68万 | $1.40亿 | -2.73% |
| 164 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $102.42万 | $1,441.16万 | 0.38% |
| 11 |
SNDKBSNDKB
|
$1084.49 | $1,188.98 | $1,068.90 | $5,209.77万 | — | -8.41% |
| 178 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0896 | $91.84万 | $5,319.31万 | -4.15% |
| 391 |
ORCAOrca
|
$1.392 | $1.50 | $1.38 | $33.56万 | $8,714.59万 | -6.20% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 64 |
HUMAHuma Finance
|
$0.02032 | $0.02671 | $0.01998 | $532.25万 | $3,946.89万 | -23.92% |
| 281 |
LQTYLiquity
|
$0.187 | $0.1986 | $0.1848 | $52.00万 | $1,934.76万 | -4.25% |
| 679 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.59% |
| 540 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.72万 | $1,488.09万 | -2.23% |
| 239 |
SUNSUN
|
$0.01567 | $0.01577 | $0.01525 | $61.43万 | $2.98亿 | 2.62% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.16万 | $223.40万 | -0.99% |
| 405 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.91万 | $190.14万 | -3.08% |
| 565 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $14.94万 | $2.72亿 | -2.06% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 59 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1609 | $590.60万 | $58.46亿 | -3.41% |
相关站点
共 40 个
Cardano _BTC行情
Origin _数字货币市值
CRWVB _币种排行
THORChain _加密货币行情
Initia _BTC行情
RedStone _以太坊ETH价格
Nomina _币种排行
TQQQB _BTC行情
Lisk _比特币行情
THORChain _BTC行情
USD1 _比特币
Ethereum _数字货币市值
BitTensor _数字货币市值
Litecoin _以太坊ETH价格
Hyperliquid _比特币
Initia _以太坊ETH价格
SNXXB _以太坊ETH价格
NFPrompt _比特币
Cosmos _加密货币行情
Worldcoin _数字货币市值
AMDB _加密货币行情
TRON _BTC行情
Chainlink _比特币行情
PAX Gold _加密货币行情
BNCB _以太坊ETH价格
Ripple USD _比特币
NFPrompt _比特币行情
SNXXB _比特币行情
Quant _数字货币市值
Gram _数字货币市值
Quant _以太坊ETH价格
DRAMB _比特币
NVDAB _币种排行
Huma Finance _比特币
OFFICIAL TRUMP _比特币
Initia _比特币
Celestia _BTC行情
Quant _币种排行
BEAMX _比特币行情
MSTRB _BTC行情