24H 最高$0.03881
24H 最低$0.03603
今日开盘$0.03846
24H 成交量$14.73万
流通市值$814.98万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
TLMAlien Worlds
|
$0.001028 | $0.00108 | $0.001001 | $10.95万 | $513.84万 | -3.84% |
| 288 |
ZILZilliqa
|
$0.001611 | $0.001691 | $0.00156 | $50.54万 | $3,375.93万 | -3.53% |
| 483 |
TOWNSTowns
|
$0.001049 | $0.001146 | $0.001006 | $22.44万 | $232.38万 | -8.22% |
| 333 |
MANADecentraland
|
$0.0696 | $0.0725 | $0.0681 | $41.66万 | $1.37亿 | -1.97% |
| 244 |
GPSGoPlus
|
$0.00764 | $0.00826 | $0.00751 | $63.42万 | $1,435.21万 | -4.26% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$804.76 | $858.45 | $800.76 | $2,105.10万 | $1.10亿 | -3.58% |
| 253 |
CFGCentrifuge
|
$0.0863 | $0.0941 | $0.0861 | $60.10万 | $5,315.44万 | -8.19% |
| 366 |
ORCAOrca
|
$1.335 | $1.38 | $1.31 | $37.55万 | $8,104.59万 | -1.48% |
| 261 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 624 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 84 |
HUMAHuma Finance
|
$0.01082 | $0.01198 | $0.01044 | $262.04万 | $1,949.70万 | -7.99% |
| 539 |
LQTYLiquity
|
$0.1648 | $0.1767 | $0.1634 | $17.53万 | $1,694.54万 | -6.47% |
| 660 |
HIMSBHIMSB
|
$25.71 | $26.26 | $25.38 | $4.80万 | — | -0.93% |
| 441 |
BICOBiconomy
|
$0.01328 | $0.01408 | $0.01295 | $27.52万 | $1,366.38万 | -5.48% |
| 317 |
SUNSUN
|
$0.0153 | $0.01554 | $0.01526 | $45.28万 | $2.98亿 | -1.16% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.396 | $0.369 | $15.31万 | $216.27万 | -1.79% |
| 468 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $24.43万 | $178.40万 | -3.67% |
| 276 |
XTZTezos
|
$0.2431 | $0.2588 | $0.24 | $53.32万 | $2.78亿 | -5.48% |
| 659 |
BSPBBSPB
|
$42.94 | $44.40 | $42.39 | $4.99万 | — | 0.56% |
| 55 |
XLM恒星币
|
$0.1445 | $0.1519 | $0.143 | $620.61万 | $53.10亿 | -4.18% |
相关站点
共 40 个
Gram _加密货币行情
Vanar Chain _加密货币行情
以太坊 _币种排行
EWYB _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _加密货币行情
PAX Gold _数字货币市值
比特币 _数字货币市值
Avalanche _以太坊ETH价格
Reserve Rights _BTC行情
波场 _币种排行
Hedera _BTC行情
Aster _加密货币行情
Near Protocol _比特币
Act I : The _币种排行
TONToken _BTC行情
First Digital _加密货币行情
ONEchain _BTC行情
Ethena _比特币
Artificial _币种排行
瑞波币 _数字货币市值
Meteora _BTC行情
瑞波币 _数字货币市值
Gitcoin _BTC行情
Gram _数字货币市值
Gram _币种排行
莱特币 _BTC行情
比特币 _以太坊ETH价格
Huma Finance _币种排行
First Digital _BTC行情
StraitsX USD _数字货币市值
Pudgy Penguins _BTC行情
Pepe _BTC行情
Wrapped _以太坊ETH价格
StraitsX USD _比特币
QQQB _币种排行
Celestia _币种排行
RWUSD _BTC行情
First Neiro _比特币
Meteora _以太坊ETH价格