24H 最高$2.29
24H 最低$2.22
今日开盘$2.293
24H 成交量$21.14万
流通市值$941.64万
24H 涨跌额(-$0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TLMAlien Worlds
|
$0.001094 | $0.001144 | $0.001084 | $20.21万 | $540.72万 | -4.29% |
| 399 |
ZILZilliqa
|
$0.001764 | $0.001892 | $0.001734 | $33.02万 | $3,746.26万 | -6.57% |
| 395 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.42万 | $273.22万 | -9.11% |
| 427 |
MANADecentraland
|
$0.0713 | $0.075 | $0.0711 | $28.74万 | $1.40亿 | -4.81% |
| 165 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $105.31万 | $1,441.16万 | -1.00% |
| 11 |
SNDKBSNDKB
|
$1087.6 | $1,197.98 | $1,068.90 | $5,295.25万 | — | -8.72% |
| 180 |
CFGCentrifuge
|
$0.0899 | $0.0972 | $0.0897 | $91.69万 | $5,319.31万 | -7.42% |
| 401 |
ORCAOrca
|
$1.387 | $1.52 | $1.38 | $32.23万 | $8,714.59万 | -8.57% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 70 |
HUMAHuma Finance
|
$0.02154 | $0.02756 | $0.0214 | $476.22万 | $3,946.89万 | -21.44% |
| 271 |
LQTYLiquity
|
$0.1868 | $0.1999 | $0.1848 | $54.53万 | $1,934.76万 | -5.85% |
| 681 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.54% |
| 537 |
BICOBiconomy
|
$0.01486 | $0.01572 | $0.01475 | $17.57万 | $1,488.09万 | -5.41% |
| 243 |
SUNSUN
|
$0.0156 | $0.01566 | $0.01525 | $62.56万 | $2.98亿 | 1.17% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.37万 | $223.40万 | -3.65% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.67万 | $190.14万 | -3.79% |
| 567 |
XTZTezos
|
$0.2428 | $0.2533 | $0.2424 | $15.16万 | $2.72亿 | -4.03% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.86万 | — | -0.07% |
| 60 |
XLMStellar
|
$0.1614 | $0.1699 | $0.1611 | $586.31万 | $58.46亿 | -4.89% |
相关站点
共 40 个
SNXXB _数字货币市值
Pudgy Penguins _比特币行情
Celo _BTC行情
BNB _加密货币行情
Solana _数字货币市值
TSLAB _数字货币市值
Sui _比特币
Pudgy Penguins _以太坊ETH价格
Ethena _币种排行
AAPLB _数字货币市值
Cardano _数字货币市值
TONToken _币种排行
Nomina _币种排行
Ethereum _数字货币市值
First Digital _比特币行情
Ethena _BTC行情
SOXLB _BTC行情
Polkadot _BTC行情
Eigenlayer _BTC行情
XRP _币种排行
Sophon _比特币
1000CAT _数字货币市值
SNDKB _数字货币市值
NBISB _以太坊ETH价格
First Digital _比特币行情
Artificial _比特币
Ondo _加密货币行情
Gitcoin _BTC行情
Pump.fun _数字货币市值
MARSCOIN _币种排行
SKHYB _加密货币行情
Nomina _BTC行情
Haedal _币种排行
BitTensor _BTC行情
Dogecoin _以太坊ETH价格
Uniswap _比特币行情
TRON _以太坊ETH价格
Filecoin _BTC行情
Filecoin _比特币行情
Artificial _数字货币市值