24H 最高$0.07127
24H 最低$0.06714
今日开盘$0.07085
24H 成交量$19.00万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
TLMAlien Worlds
|
$0.001088 | $0.001132 | $0.001084 | $18.68万 | $540.72万 | -3.38% |
| 401 |
ZILZilliqa
|
$0.001763 | $0.001876 | $0.001734 | $32.26万 | $3,746.26万 | -4.34% |
| 393 |
TOWNSTowns
|
$0.001245 | $0.001391 | $0.001239 | $33.37万 | $273.22万 | -7.02% |
| 418 |
MANADecentraland
|
$0.071 | $0.0739 | $0.0709 | $29.57万 | $1.40亿 | -3.27% |
| 164 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $102.97万 | $1,441.16万 | -0.25% |
| 11 |
SNDKBSNDKB
|
$1081.22 | $1,188.98 | $1,068.90 | $5,210.12万 | — | -8.46% |
| 178 |
CFGCentrifuge
|
$0.0895 | $0.0951 | $0.0894 | $91.91万 | $5,319.31万 | -4.69% |
| 390 |
ORCAOrca
|
$1.384 | $1.50 | $1.38 | $33.57万 | $8,714.59万 | -6.99% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 63 |
HUMAHuma Finance
|
$0.02012 | $0.02658 | $0.01998 | $541.02万 | $3,946.89万 | -24.22% |
| 280 |
LQTYLiquity
|
$0.1861 | $0.1986 | $0.1848 | $51.77万 | $1,934.76万 | -4.71% |
| 679 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.17 | $3.13万 | — | -9.71% |
| 541 |
BICOBiconomy
|
$0.01483 | $0.01534 | $0.01475 | $16.73万 | $1,488.09万 | -2.95% |
| 240 |
SUNSUN
|
$0.01564 | $0.01577 | $0.01525 | $61.55万 | $2.98亿 | 2.42% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.10万 | $223.40万 | -1.24% |
| 407 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.80万 | $190.14万 | -2.32% |
| 566 |
XTZTezos
|
$0.2419 | $0.2508 | $0.2416 | $14.97万 | $2.72亿 | -2.54% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 59 |
XLMStellar
|
$0.1609 | $0.1689 | $0.1608 | $589.29万 | $58.46亿 | -3.77% |
相关站点
共 40 个
ZAMA _比特币
Ethena USDe _以太坊ETH价格
DRAMB _比特币行情
Aptos _加密货币行情
牛来 _BTC行情
THORChain _以太坊ETH价格
INTWB _比特币行情
CRWVB _币种排行
Worldcoin _比特币行情
QQQB _BTC行情
SOXLB _加密货币行情
Solana _数字货币市值
Ethereum _以太坊ETH价格
TRON _数字货币市值
Bitcoin _BTC行情
MARSCOIN _BTC行情
Aster _比特币行情
Sui _加密货币行情
Celo _以太坊ETH价格
Aave _以太坊ETH价格
Bitcoin _BTC行情
Zcash _币种排行
Aptos _比特币
Ripple USD _加密货币行情
Zcash _币种排行
MRVLB _数字货币市值
Haedal _以太坊ETH价格
Pepe _比特币
Tether Gold _加密货币行情
Initia _加密货币行情
Polkadot _加密货币行情
Injective _比特币行情
牛来 _币种排行
Arbitrum _以太坊ETH价格
NBISB _以太坊ETH价格
Ethena USDe _数字货币市值
MSTRB _加密货币行情
CRCLB _加密货币行情
INTCB _数字货币市值
United Stables _比特币