24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0833
24H 成交量$48.30万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TLMAlien Worlds
|
$0.001084 | $0.001163 | $0.001084 | $25.85万 | $540.72万 | -6.23% |
| 408 |
ZILZilliqa
|
$0.001775 | $0.001893 | $0.001734 | $30.94万 | $3,746.26万 | -4.16% |
| 409 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001265 | $30.80万 | $273.22万 | -6.78% |
| 433 |
MANADecentraland
|
$0.0713 | $0.0751 | $0.0711 | $27.91万 | $1.40亿 | -3.39% |
| 170 |
GPSGoPlus
|
$0.00789 | $0.00854 | $0.00784 | $97.87万 | $1,441.16万 | 0.13% |
| 11 |
SNDKBSNDKB
|
$1077.2 | $1,197.98 | $1,077.20 | $4,947.24万 | — | -7.18% |
| 180 |
CFGCentrifuge
|
$0.0912 | $0.0979 | $0.091 | $89.13万 | $5,319.31万 | -2.77% |
| 341 |
ORCAOrca
|
$1.418 | $1.52 | $1.41 | $40.12万 | $8,714.59万 | -6.28% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 81 |
HUMAHuma Finance
|
$0.02211 | $0.02801 | $0.02186 | $370.15万 | $3,946.89万 | -20.09% |
| 407 |
LQTYLiquity
|
$0.192 | $0.1999 | $0.191 | $31.09万 | $1,934.76万 | -1.59% |
| 683 |
HIMSBHIMSB
|
$26.31 | $28.47 | $26.31 | $2.59万 | — | -5.60% |
| 545 |
BICOBiconomy
|
$0.01476 | $0.01583 | $0.01475 | $16.65万 | $1,488.09万 | -4.65% |
| 212 |
SUNSUN
|
$0.01548 | $0.01565 | $0.01521 | $74.29万 | $2.98亿 | 0.91% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.412 | $0.393 | $17.08万 | $223.40万 | -3.89% |
| 411 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $30.66万 | $190.14万 | -4.55% |
| 479 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.51万 | $2.72亿 | -3.03% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $3.75万 | — | -0.98% |
| 61 |
XLMStellar
|
$0.1631 | $0.1699 | $0.163 | $524.41万 | $58.46亿 | -2.39% |
相关站点
共 40 个
KORUB _数字货币市值
Haedal _比特币
Near Protocol _加密货币行情
LayerZero _数字货币市值
Initia _比特币行情
SKHYB _比特币行情
Plasma _BTC行情
MUB _数字货币市值
LayerZero _比特币
Sophon _加密货币行情
OFFICIAL TRUMP _加密货币行情
Filecoin _BTC行情
Avalanche _以太坊ETH价格
Caldera _数字货币市值
MUB _币种排行
1000CAT _BTC行情
SNDKB _币种排行
Polkadot _以太坊ETH价格
Holo _加密货币行情
BitTensor _加密货币行情
EUR _加密货币行情
Pudgy Penguins _比特币
USDC _BTC行情
SKHYB _以太坊ETH价格
Celestia _比特币行情
Stacks _比特币
Aptos _比特币行情
THORChain _数字货币市值
First Digital _以太坊ETH价格
Lisk _以太坊ETH价格
Gitcoin _加密货币行情
NVDAB _加密货币行情
Aerodrome _BTC行情
INTWB _比特币
Stellar _比特币行情
Bitcoin Cash _BTC行情
United Stables _数字货币市值
Worldcoin _以太坊ETH价格
Ethena _币种排行
SOXLB _比特币行情