24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TLMAlien Worlds
|
$0.001104 | $0.001159 | $0.001084 | $25.57万 | $540.72万 | -4.25% |
| 409 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 400 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.30万 | $273.22万 | -4.60% |
| 423 |
MANADecentraland
|
$0.0721 | $0.0751 | $0.0711 | $29.38万 | $1.40亿 | -3.09% |
| 163 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.61万 | $1,441.16万 | 0.76% |
| 11 |
SNDKBSNDKB
|
$1099.76 | $1,197.98 | $1,068.90 | $5,322.67万 | — | -5.84% |
| 179 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $93.37万 | $5,319.31万 | -1.70% |
| 417 |
ORCAOrca
|
$1.408 | $1.52 | $1.41 | $29.76万 | $8,714.59万 | -6.57% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 81 |
HUMAHuma Finance
|
$0.02319 | $0.02801 | $0.02179 | $383.52万 | $3,946.89万 | -12.75% |
| 360 |
LQTYLiquity
|
$0.19 | $0.1999 | $0.1898 | $38.11万 | $1,934.76万 | -2.76% |
| 681 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.14万 | — | -9.13% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -4.03% |
| 218 |
SUNSUN
|
$0.01559 | $0.01566 | $0.01521 | $73.18万 | $2.98亿 | 1.23% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.10万 | $223.40万 | -2.21% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $29.96万 | $190.14万 | -3.42% |
| 474 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $23.40万 | $2.72亿 | -3.56% |
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 58 |
XLMStellar
|
$0.1629 | $0.1699 | $0.1627 | $601.50万 | $58.46亿 | -3.15% |
相关站点
共 40 个
CRCLB _加密货币行情
Dogecoin _比特币行情
NFPrompt _比特币
Tether Gold _以太坊ETH价格
BFUSD _比特币行情
Celestia _BTC行情
MegaETH _以太坊ETH价格
USDC _比特币行情
Uniswap _以太坊ETH价格
LayerZero _数字货币市值
AMDB _BTC行情
Pendle _加密货币行情
BFUSD _比特币行情
Gitcoin _数字货币市值
XRP _数字货币市值
Polkadot _数字货币市值
BitTensor _比特币行情
GOOGLB _数字货币市值
CRCLB _以太坊ETH价格
Arbitrum _数字货币市值
RWUSD _比特币
TRON _数字货币市值
牛来 _数字货币市值
Celestia _加密货币行情
SKHYB _加密货币行情
AAPLB _比特币行情
Aster _比特币
Celestia _比特币行情
Plasma _以太坊ETH价格
RedStone _加密货币行情
BNB _币种排行
Aptos _数字货币市值
Worldcoin _比特币
KORUB _比特币行情
BitTensor _以太坊ETH价格
Pump.fun _加密货币行情
Tether Gold _币种排行
BitTensor _加密货币行情
Aave _加密货币行情
NFPrompt _比特币