24H 最高$1.86
24H 最低$1.74
今日开盘$1.852
24H 成交量$377.99万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TLMAlien Worlds
|
$0.001106 | $0.001159 | $0.001084 | $25.55万 | $540.72万 | -4.16% |
| 410 |
ZILZilliqa
|
$0.001808 | $0.001893 | $0.001734 | $30.96万 | $3,746.26万 | -3.68% |
| 400 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.35万 | $273.22万 | -4.30% |
| 427 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.10万 | $1.40亿 | -2.96% |
| 163 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $103.80万 | $1,441.16万 | 0.38% |
| 11 |
SNDKBSNDKB
|
$1100.74 | $1,197.98 | $1,068.90 | $5,298.96万 | — | -5.50% |
| 179 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $92.98万 | $5,319.31万 | -1.92% |
| 416 |
ORCAOrca
|
$1.412 | $1.52 | $1.41 | $29.99万 | $8,714.59万 | -6.24% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 83 |
HUMAHuma Finance
|
$0.02301 | $0.02801 | $0.02179 | $377.59万 | $3,946.89万 | -13.56% |
| 364 |
LQTYLiquity
|
$0.192 | $0.1999 | $0.1898 | $37.92万 | $1,934.76万 | -1.89% |
| 680 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.15万 | — | -9.10% |
| 546 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.01475 | $16.93万 | $1,488.09万 | -3.71% |
| 220 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $73.07万 | $2.98亿 | 0.90% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.17万 | $223.40万 | -2.20% |
| 415 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.03万 | $190.14万 | -3.79% |
| 473 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $23.48万 | $2.72亿 | -3.20% |
| 672 |
BSPBBSPB
|
$45.25 | $46.94 | $44.51 | $3.98万 | — | -2.16% |
| 58 |
XLMStellar
|
$0.1636 | $0.1699 | $0.163 | $598.46万 | $58.46亿 | -2.85% |
相关站点
共 40 个
Uniswap _数字货币市值
Holo _比特币
TSLAB _BTC行情
BEAMX _以太坊ETH价格
USD1 _加密货币行情
Holo _加密货币行情
INTWB _比特币
MARSCOIN _币种排行
Avalanche _比特币行情
Pudgy Penguins _BTC行情
Chainlink _加密货币行情
Near Protocol _加密货币行情
BNB _加密货币行情
TRON _数字货币市值
Quant _以太坊ETH价格
Celestia _数字货币市值
Caldera _币种排行
Arbitrum _币种排行
SNDKB _比特币
GOOGLB _以太坊ETH价格
SNXXB _BTC行情
LayerZero _币种排行
TONToken _比特币行情
Stellar _比特币
Tether Gold _比特币
OFFICIAL TRUMP _比特币
INTCB _币种排行
Plasma _BTC行情
Litecoin _BTC行情
Stellar _BTC行情
Stellar _比特币行情
NBISB _加密货币行情
United Stables _比特币
1000CAT _以太坊ETH价格
BFUSD _以太坊ETH价格
牛来 _以太坊ETH价格
BitTensor _比特币
Haedal _BTC行情
Ripple USD _以太坊ETH价格
LITEB _加密货币行情