24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
TLMAlien Worlds
|
$0.001089 | $0.001132 | $0.001083 | $18.98万 | $540.72万 | -2.68% |
| 398 |
ZILZilliqa
|
$0.001759 | $0.001876 | $0.001734 | $32.79万 | $3,746.26万 | -4.40% |
| 384 |
TOWNSTowns
|
$0.00123 | $0.001391 | $0.001223 | $34.87万 | $273.22万 | -7.87% |
| 419 |
MANADecentraland
|
$0.0713 | $0.0739 | $0.0708 | $29.75万 | $1.40亿 | -2.99% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $102.37万 | $1,441.16万 | 0.63% |
| 11 |
SNDKBSNDKB
|
$1083.07 | $1,188.98 | $1,068.90 | $5,198.88万 | — | -8.41% |
| 176 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $93.21万 | $5,319.31万 | -3.85% |
| 394 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $33.26万 | $8,714.59万 | -6.34% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 62 |
HUMAHuma Finance
|
$0.02033 | $0.02656 | $0.01969 | $566.28万 | $3,946.89万 | -23.31% |
| 286 |
LQTYLiquity
|
$0.1865 | $0.1986 | $0.1848 | $50.21万 | $1,934.76万 | -3.92% |
| 681 |
HIMSBHIMSB
|
$25.17 | $28.47 | $25.15 | $3.14万 | — | -9.72% |
| 537 |
BICOBiconomy
|
$0.01493 | $0.01534 | $0.01475 | $17.23万 | $1,488.09万 | -2.16% |
| 238 |
SUNSUN
|
$0.01564 | $0.01577 | $0.0153 | $61.19万 | $2.98亿 | 2.22% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.16万 | $223.40万 | -0.99% |
| 406 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $31.95万 | $190.14万 | -2.33% |
| 542 |
XTZTezos
|
$0.2444 | $0.2508 | $0.2416 | $17.00万 | $2.72亿 | -1.49% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 60 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1605 | $593.30万 | $58.46亿 | -3.76% |
相关站点
共 40 个
SNXXB _比特币
BNB _比特币行情
Aave _数字货币市值
Artificial _BTC行情
Haedal _比特币行情
Hedera _以太坊ETH价格
Artificial _以太坊ETH价格
CRWVB _比特币行情
Filecoin _BTC行情
USD1 _数字货币市值
Bitcoin Cash _比特币行情
Initia _以太坊ETH价格
Plasma _比特币
MegaETH _币种排行
PAX Gold _币种排行
Ethena USDe _以太坊ETH价格
BEAMX _比特币
Quant _加密货币行情
Pendle _BTC行情
Haedal _数字货币市值
Origin _数字货币市值
DRAMB _比特币行情
Cardano _数字货币市值
Pump.fun _比特币行情
牛来 _加密货币行情
PAX Gold _以太坊ETH价格
CRWVB _加密货币行情
Quant _比特币行情
SKHYB _数字货币市值
Cosmos _数字货币市值
Pepe _数字货币市值
Ethereum _加密货币行情
INTWB _数字货币市值
Celestia _币种排行
Ethena USDe _比特币行情
GOOGLB _BTC行情
Cardano _比特币
XRP _数字货币市值
NFPrompt _加密货币行情
BNCB _加密货币行情