24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TLMAlien Worlds
|
$0.001135 | $0.001169 | $0.001083 | $15.84万 | $540.72万 | 4.61% |
| 534 |
ZILZilliqa
|
$0.00178 | $0.001827 | $0.001751 | $15.24万 | $3,508.66万 | 0.40% |
| 404 |
TOWNSTowns
|
$0.001236 | $0.001295 | $0.001165 | $28.08万 | $273.22万 | -2.52% |
| 503 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $17.58万 | $1.44亿 | 2.38% |
| 477 |
GPSGoPlus Security
|
$0.00832 | $0.00853 | $0.00782 | $19.74万 | $5,018.51万 | 5.05% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.6 | $1,154.17 | $1,068.90 | $2,236.02万 | $1.10亿 | 2.26% |
| 217 |
CFGCentrifuge
|
$0.0928 | $0.0941 | $0.0889 | $67.86万 | $3,500.88万 | 1.53% |
| 300 |
ORCAOrca
|
$1.421 | $1.45 | $1.38 | $43.06万 | $8,668.54万 | 0.00% |
| 246 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 49 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $702.00万 | $3,828.21万 | -1.27% |
| 291 |
LQTYLiquity
|
$0.1909 | $0.1947 | $0.1848 | $47.03万 | $1,934.76万 | -0.73% |
| 680 |
HIMSBHIMSB
|
$25.53 | $26.41 | $25.12 | $3.09万 | — | -3.33% |
| 532 |
BICOBiconomy
|
$0.01494 | $0.01526 | $0.01476 | $15.51万 | $1,488.09万 | 1.22% |
| 346 |
SUNSun Token
|
$0.01566 | $0.01582 | $0.01548 | $36.39万 | $3.03亿 | 1.16% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $11.63万 | $223.40万 | 3.03% |
| 522 |
JUVJuventus Fan Token
|
$0.257 | $0.259 | $0.251 | $16.09万 | $190.14万 | 1.98% |
| 476 |
XTZTezos
|
$0.2471 | $0.2518 | $0.2416 | $19.80万 | $2.74亿 | 1.60% |
| 691 |
BSPBBSPB
|
$43.82 | $46.32 | $43.58 | $1.98万 | — | -4.11% |
| 52 |
XLM恒星币
|
$0.1632 | $0.167 | $0.1605 | $665.17万 | $57.83亿 | -0.43% |
相关站点
共 40 个
Injective _加密货币行情
Vanar Chain _以太坊ETH价格
Aptos _数字货币市值
艾达币 _以太坊ETH价格
比特币 _加密货币行情
Gitcoin _币种排行
Pudgy Penguins _以太坊ETH价格
Internet _比特币行情
INTWB _币种排行
Morpho _加密货币行情
Injective _BTC行情
Caldera _比特币
艾达币 _以太坊ETH价格
AMDB _数字货币市值
Cosmos Hub _比特币行情
BEB _加密货币行情
INTWB _加密货币行情
Starknet _以太坊ETH价格
BEB _比特币
Pump.fun _比特币行情
Avalanche _比特币行情
Vanar Chain _币种排行
Tether Gold _比特币
Aerodrome _币种排行
Aster _BTC行情
艾达币 _BTC行情
Morpho _BTC行情
BFUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Celestia _数字货币市值
USD1 _以太坊ETH价格
Aerodrome _比特币
SNXXB _加密货币行情
Huma Finance _币种排行
Aerodrome _以太坊ETH价格
Near Protocol _BTC行情
波场 _加密货币行情
Pepe _比特币
恒星币 _数字货币市值
INTWB _BTC行情