24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$213.52万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TLMAlien Worlds
|
$0.000943 | $0.001022 | $0.000931 | $14.47万 | $496.34万 | -7.00% |
| 297 |
ZILZilliqa
|
$0.001399 | $0.001524 | $0.001381 | $40.78万 | $3,054.67万 | -4.64% |
| 482 |
TOWNSTowns
|
$0.001037 | $0.001136 | $0.001024 | $17.14万 | $234.75万 | -6.32% |
| 311 |
MANADecentraland
|
$0.0628 | $0.0681 | $0.062 | $37.67万 | $1.30亿 | -6.13% |
| 329 |
GPSGoPlus
|
$0.00796 | $0.00805 | $0.00773 | $34.92万 | $1,435.01万 | 0.51% |
| 38 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.4 | $889.59 | $850.20 | $1,053.96万 | $1.10亿 | -0.13% |
| 153 |
CFGCentrifuge
|
$0.0747 | $0.082 | $0.0736 | $105.50万 | $4,651.22万 | -7.21% |
| 280 |
ORCAOrca
|
$1.178 | $1.26 | $1.16 | $42.93万 | $7,482.54万 | -5.23% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 136 |
HUMAHuma Finance
|
$0.00702 | $0.00826 | $0.00697 | $131.85万 | $1,385.87万 | -13.97% |
| 489 |
LQTYLiquity
|
$0.1505 | $0.1651 | $0.1483 | $16.66万 | $1,607.84万 | -6.87% |
| 615 |
HIMSBHIMSB
|
$19.15 | $20.15 | $19.10 | $2.00万 | — | -0.67% |
| 325 |
BICOBiconomy
|
$0.01187 | $0.0132 | $0.01172 | $35.55万 | $1,301.27万 | -8.97% |
| 333 |
SUNSUN
|
$0.01495 | $0.01513 | $0.01482 | $34.89万 | $2.90亿 | -0.60% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.354 | $0.377 | $0.352 | $13.76万 | $206.55万 | -4.84% |
| 417 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $23.97万 | $178.16万 | -5.00% |
| 259 |
XTZTezos
|
$0.2193 | $0.2426 | $0.2162 | $47.88万 | $2.64亿 | -8.85% |
| 604 |
BSPBBSPB
|
$41.21 | $41.93 | $39.04 | $4.05万 | — | 3.91% |
| 45 |
XLM恒星币
|
$0.1397 | $0.15 | $0.1386 | $917.67万 | $52.19亿 | -5.16% |