24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.0395
24H 成交量$97.78万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TLMAlien Worlds
|
$0.001107 | $0.001156 | $0.001084 | $25.56万 | $540.72万 | -3.91% |
| 408 |
ZILZilliqa
|
$0.001806 | $0.001893 | $0.001734 | $30.92万 | $3,746.26万 | -3.58% |
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.25万 | $273.22万 | -5.10% |
| 421 |
MANADecentraland
|
$0.072 | $0.0751 | $0.0711 | $29.34万 | $1.40亿 | -3.23% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.85万 | $1,441.16万 | 1.52% |
| 11 |
SNDKBSNDKB
|
$1091.5 | $1,197.98 | $1,068.90 | $5,328.73万 | — | -6.85% |
| 178 |
CFGCentrifuge
|
$0.0915 | $0.0979 | $0.091 | $93.57万 | $5,319.31万 | -3.79% |
| 417 |
ORCAOrca
|
$1.406 | $1.52 | $1.40 | $29.65万 | $8,714.59万 | -6.76% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 77 |
HUMAHuma Finance
|
$0.02273 | $0.02801 | $0.02179 | $405.25万 | $3,946.89万 | -15.94% |
| 343 |
LQTYLiquity
|
$0.1882 | $0.1999 | $0.1855 | $40.20万 | $1,934.76万 | -3.78% |
| 683 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.25% |
| 546 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.03万 | $1,488.09万 | -3.45% |
| 217 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01521 | $72.72万 | $2.98亿 | 2.02% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $15.96万 | $223.40万 | -2.20% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.24万 | $190.14万 | -3.79% |
| 475 |
XTZTezos
|
$0.2447 | $0.2542 | $0.2426 | $23.09万 | $2.72亿 | -3.01% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.06万 | — | -1.32% |
| 58 |
XLMStellar
|
$0.1623 | $0.1699 | $0.1621 | $593.76万 | $58.46亿 | -3.34% |
相关站点
共 40 个
NBISB _比特币行情
USD1 _以太坊ETH价格
Quant _比特币
XRP _比特币
Uniswap _BTC行情
Solana _比特币行情
Polkadot _比特币
Tether Gold _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ripple USD _加密货币行情
RedStone _BTC行情
SNXXB _BTC行情
Quant _加密货币行情
Zcash _BTC行情
Zcash _比特币
RWUSD _数字货币市值
MegaETH _BTC行情
RedStone _以太坊ETH价格
USDC _币种排行
Caldera _以太坊ETH价格
Gitcoin _比特币行情
Celo _币种排行
Cardano _数字货币市值
Caldera _BTC行情
Ethereum _币种排行
BFUSD _加密货币行情
Initia _比特币
MSTRB _BTC行情
Hedera _比特币行情
Quant _加密货币行情
Aave _以太坊ETH价格
First Digital _比特币
Bitcoin _BTC行情
SKHYB _BTC行情
TSLAB _数字货币市值
Filecoin _比特币行情
MUB _以太坊ETH价格
QQQB _加密货币行情
Artificial _数字货币市值
1000CAT _比特币