24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$20.60万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TLMAlien Worlds
|
$0.001096 | $0.001163 | $0.001084 | $25.69万 | $540.72万 | -5.76% |
| 407 |
ZILZilliqa
|
$0.001787 | $0.001893 | $0.001734 | $31.33万 | $3,746.26万 | -3.87% |
| 401 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $31.69万 | $273.22万 | -5.70% |
| 428 |
MANADecentraland
|
$0.0716 | $0.0751 | $0.0711 | $28.66万 | $1.40亿 | -3.37% |
| 171 |
GPSGoPlus
|
$0.00786 | $0.00854 | $0.00785 | $98.42万 | $1,441.16万 | -0.38% |
| 11 |
SNDKBSNDKB
|
$1074.57 | $1,197.98 | $1,070.50 | $5,051.30万 | — | -7.68% |
| 181 |
CFGCentrifuge
|
$0.092 | $0.0979 | $0.091 | $90.36万 | $5,319.31万 | -2.23% |
| 338 |
ORCAOrca
|
$1.412 | $1.52 | $1.41 | $40.85万 | $8,714.59万 | -6.80% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 81 |
HUMAHuma Finance
|
$0.02218 | $0.02801 | $0.02186 | $372.43万 | $3,946.89万 | -20.01% |
| 398 |
LQTYLiquity
|
$0.1929 | $0.1999 | $0.191 | $32.40万 | $1,934.76万 | -1.23% |
| 682 |
HIMSBHIMSB
|
$25.47 | $28.47 | $25.47 | $2.82万 | — | -8.48% |
| 547 |
BICOBiconomy
|
$0.01484 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -4.38% |
| 212 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $76.26万 | $2.98亿 | 1.83% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.93% |
| 415 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.00万 | $190.14万 | -3.80% |
| 480 |
XTZTezos
|
$0.243 | $0.2549 | $0.2426 | $22.47万 | $2.72亿 | -3.38% |
| 673 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $3.81万 | — | -0.67% |
| 60 |
XLMStellar
|
$0.1645 | $0.1699 | $0.163 | $555.50万 | $58.46亿 | -1.85% |
相关站点
共 40 个
KORUB _加密货币行情
Pepe _以太坊ETH价格
Origin _比特币行情
Sei _比特币
Aave _比特币
MRVLB _加密货币行情
Cardano _BTC行情
Ethereum _数字货币市值
LITEB _比特币行情
INTWB _比特币行情
Dogecoin _以太坊ETH价格
Bitcoin _数字货币市值
Filecoin _币种排行
1000CAT _BTC行情
SNXXB _BTC行情
NFPrompt _比特币行情
BNB _加密货币行情
BitTensor _币种排行
Avalanche _以太坊ETH价格
NVDAB _加密货币行情
Stacks _加密货币行情
SOXLB _数字货币市值
GOOGLB _比特币行情
Aster _比特币
Dogecoin _以太坊ETH价格
BFUSD _数字货币市值
Initia _比特币行情
LITEB _加密货币行情
Injective _以太坊ETH价格
Gitcoin _数字货币市值
Sophon _以太坊ETH价格
Polkadot _以太坊ETH价格
MUB _数字货币市值
Sophon _BTC行情
SOXLB _币种排行
First Digital _加密货币行情
Bitcoin _币种排行
Hyperliquid _币种排行
INTCB _BTC行情
Tether Gold _比特币行情