24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
TLMAlien Worlds
|
$0.001097 | $0.001163 | $0.001084 | $25.69万 | $540.72万 | -5.59% |
| 407 |
ZILZilliqa
|
$0.001796 | $0.001893 | $0.001734 | $31.33万 | $3,746.26万 | -3.34% |
| 402 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $31.76万 | $273.22万 | -5.47% |
| 428 |
MANADecentraland
|
$0.0717 | $0.0751 | $0.0711 | $28.70万 | $1.40亿 | -3.24% |
| 171 |
GPSGoPlus
|
$0.00787 | $0.00854 | $0.00785 | $98.50万 | $1,441.16万 | -0.25% |
| 11 |
SNDKBSNDKB
|
$1076.19 | $1,197.98 | $1,070.50 | $5,065.51万 | — | -7.66% |
| 181 |
CFGCentrifuge
|
$0.0923 | $0.0979 | $0.091 | $90.47万 | $5,319.31万 | -2.02% |
| 339 |
ORCAOrca
|
$1.414 | $1.52 | $1.41 | $40.81万 | $8,714.59万 | -6.42% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 81 |
HUMAHuma Finance
|
$0.02213 | $0.02801 | $0.02186 | $370.55万 | $3,946.89万 | -18.28% |
| 399 |
LQTYLiquity
|
$0.1933 | $0.1999 | $0.191 | $32.26万 | $1,934.76万 | -1.28% |
| 682 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.33 | $2.84万 | — | -8.98% |
| 547 |
BICOBiconomy
|
$0.01486 | $0.01583 | $0.01475 | $16.87万 | $1,488.09万 | -4.01% |
| 211 |
SUNSUN
|
$0.01557 | $0.01566 | $0.01521 | $75.91万 | $2.98亿 | 1.90% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.93% |
| 416 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $30.01万 | $190.14万 | -3.80% |
| 481 |
XTZTezos
|
$0.2435 | $0.2549 | $0.2426 | $22.50万 | $2.72亿 | -3.18% |
| 672 |
BSPBBSPB
|
$45.72 | $46.94 | $44.51 | $3.81万 | — | -0.74% |
| 58 |
XLMStellar
|
$0.165 | $0.1699 | $0.163 | $566.48万 | $58.46亿 | -1.55% |
相关站点
共 40 个
TRON _数字货币市值
Sei _比特币行情
Bitcoin _以太坊ETH价格
EUR _比特币
RedStone _数字货币市值
RWUSD _BTC行情
Bitcoin _币种排行
Bitcoin _BTC行情
INTWB _数字货币市值
Aerodrome _比特币行情
Sui _BTC行情
SKHYB _比特币行情
TSLAB _BTC行情
MARSCOIN _币种排行
SNXXB _BTC行情
OFFICIAL TRUMP _BTC行情
KORUB _BTC行情
SNXXB _数字货币市值
Aave _BTC行情
Uniswap _比特币行情
Worldcoin _比特币行情
MSTRB _币种排行
Internet _比特币
First Digital _以太坊ETH价格
Uniswap _数字货币市值
Polkadot _比特币
Sei _比特币行情
NVDAB _币种排行
AMDB _币种排行
THORChain _比特币行情
Plasma _数字货币市值
SKHYB _以太坊ETH价格
First Digital _数字货币市值
BNB _BTC行情
Filecoin _以太坊ETH价格
LITEB _数字货币市值
RedStone _比特币
Plasma _BTC行情
SNXXB _比特币行情
EUR _币种排行