SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$748.77
-0.22%
≈ ￥4941.88
(-$1.61)
更新于 2026-11-15 14:30:02
24H 最高$751.64
24H 最低$745.71
今日开盘$750.38
24H 成交量$84.50万
流通市值$2,738.44万
24H 涨跌额(-$1.61)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
TLMAlien Worlds
|
$0.000916 | $0.000988 | $0.000863 | $22.59万 | $459.80万 | -7.29% |
| 273 |
ZILZilliqa
|
$0.001356 | $0.001455 | $0.001276 | $59.01万 | $2,882.18万 | -6.80% |
| 442 |
TOWNSTowns
|
$0.001009 | $0.001093 | $0.00094 | $28.12万 | $219.01万 | -7.69% |
| 267 |
MANADecentraland
|
$0.0611 | $0.0658 | $0.0581 | $60.86万 | $1.20亿 | -7.14% |
| 132 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $194.02万 | $1,415.37万 | 2.26% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.4 | $866.04 | $829.50 | $567.17万 | $1.10亿 | -1.75% |
| 164 |
CFGCentrifuge
|
$0.0707 | $0.0791 | $0.0673 | $136.77万 | $4,280.70万 | -10.62% |
| 259 |
ORCAOrca
|
$1.173 | $1.22 | $1.09 | $65.46万 | $7,010.67万 | -2.90% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 163 |
HUMAHuma Finance
|
$0.00668 | $0.00766 | $0.00631 | $137.33万 | $1,211.89万 | -12.22% |
| 460 |
LQTYLiquity
|
$0.1464 | $0.1579 | $0.138 | $24.68万 | $1,473.60万 | -6.99% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.39 | $18.72 | $5.16万 | — | -0.88% |
| 306 |
BICOBiconomy
|
$0.01145 | $0.01264 | $0.01084 | $49.98万 | $1,189.25万 | -9.42% |
| 221 |
SUNSUN
|
$0.01475 | $0.01513 | $0.01465 | $83.02万 | $2.87亿 | -1.67% |
| 468 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.368 | $0.326 | $23.20万 | $194.29万 | -6.79% |
| 397 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.214 | $33.42万 | $168.38万 | -6.67% |
| 278 |
XTZTezos
|
$0.2137 | $0.2302 | $0.2041 | $57.73万 | $2.40亿 | -7.17% |
| 606 |
BSPBBSPB
|
$40.84 | $41.54 | $40.54 | $2.13万 | — | -1.38% |
| 41 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,478.45万 | $48.53亿 | -4.78% |