24H 最高$0.04212
24H 最低$0.04002
今日开盘$0.04203
24H 成交量$185.59万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
TLMAlien Worlds
|
$0.001099 | $0.001129 | $0.001083 | $17.43万 | $540.72万 | -2.22% |
| 407 |
ZILZilliqa
|
$0.001766 | $0.001876 | $0.001734 | $31.22万 | $3,746.26万 | -4.07% |
| 355 |
TOWNSTowns
|
$0.001197 | $0.001391 | $0.001195 | $38.66万 | $273.22万 | -10.47% |
| 425 |
MANADecentraland
|
$0.0715 | $0.0739 | $0.0708 | $28.81万 | $1.40亿 | -2.99% |
| 212 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $73.17万 | $1,441.16万 | -1.24% |
| 11 |
SNDKBSNDKB
|
$1086.51 | $1,188.65 | $1,068.90 | $5,084.04万 | — | -8.39% |
| 180 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0889 | $92.02万 | $5,319.31万 | -4.15% |
| 395 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $32.58万 | $8,714.59万 | -6.34% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 58 |
HUMAHuma Finance
|
$0.01937 | $0.02567 | $0.01933 | $599.57万 | $3,946.89万 | -23.26% |
| 285 |
LQTYLiquity
|
$0.188 | $0.1986 | $0.1848 | $50.61万 | $1,934.76万 | -2.99% |
| 679 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.15 | $3.21万 | — | -9.67% |
| 522 |
BICOBiconomy
|
$0.01489 | $0.01534 | $0.01475 | $18.10万 | $1,488.09万 | -2.04% |
| 250 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01539 | $59.18万 | $2.98亿 | 1.56% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.74% |
| 394 |
JUVJuventus Fan Token
|
$0.252 | $0.265 | $0.251 | $32.70万 | $190.14万 | -2.33% |
| 548 |
XTZTezos
|
$0.2451 | $0.2508 | $0.2416 | $16.62万 | $2.72亿 | -1.33% |
| 678 |
BSPBBSPB
|
$45.3 | $46.94 | $44.51 | $3.35万 | — | -1.67% |
| 57 |
XLMStellar
|
$0.1612 | $0.1689 | $0.1605 | $615.12万 | $58.46亿 | -3.82% |
相关站点
共 40 个
TONToken _比特币行情
Huma Finance _数字货币市值
TQQQB _以太坊ETH价格
Gram _加密货币行情
Pepe _数字货币市值
Ethena _比特币
Sui _加密货币行情
Aerodrome _以太坊ETH价格
Haedal _加密货币行情
Injective _币种排行
Nomina _比特币行情
GOOGLB _以太坊ETH价格
Ethena USDe _加密货币行情
Filecoin _BTC行情
Litecoin _BTC行情
Initia _以太坊ETH价格
Aave _数字货币市值
AAPLB _比特币
Haedal _以太坊ETH价格
INTCB _以太坊ETH价格
DRAMB _BTC行情
Ethena USDe _比特币行情
Pump.fun _以太坊ETH价格
Dogecoin _币种排行
CRWVB _BTC行情
TQQQB _比特币行情
TQQQB _比特币
RWUSD _以太坊ETH价格
牛来 _数字货币市值
SKHYB _数字货币市值
Uniswap _币种排行
Avalanche _以太坊ETH价格
SOXLB _BTC行情
First Digital _比特币
Pendle _比特币
Ethena USDe _比特币行情
Plasma _数字货币市值
GOOGLB _数字货币市值
INTWB _比特币
CRWVB _数字货币市值