24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3262
24H 成交量$252.56万
流通市值$6.17亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
TLMAlien Worlds
|
$0.001108 | $0.001156 | $0.001084 | $25.45万 | $540.72万 | -3.32% |
| 409 |
ZILZilliqa
|
$0.001813 | $0.001893 | $0.001734 | $30.81万 | $3,746.26万 | -3.72% |
| 399 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001265 | $32.20万 | $273.22万 | -4.38% |
| 422 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0711 | $29.28万 | $1.40亿 | -2.43% |
| 163 |
GPSGoPlus
|
$0.00804 | $0.00854 | $0.00782 | $103.90万 | $1,441.16万 | 1.64% |
| 11 |
SNDKBSNDKB
|
$1096.2 | $1,197.98 | $1,068.90 | $5,340.48万 | — | -6.47% |
| 178 |
CFGCentrifuge
|
$0.0922 | $0.0979 | $0.091 | $93.34万 | $5,319.31万 | -2.02% |
| 420 |
ORCAOrca
|
$1.404 | $1.52 | $1.40 | $29.35万 | $8,714.59万 | -6.46% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 74 |
HUMAHuma Finance
|
$0.02251 | $0.02801 | $0.02179 | $418.14万 | $3,946.89万 | -16.48% |
| 335 |
LQTYLiquity
|
$0.1879 | $0.1999 | $0.1855 | $41.28万 | $1,934.76万 | -3.49% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.12万 | — | -9.18% |
| 547 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.01万 | $1,488.09万 | -3.27% |
| 219 |
SUNSUN
|
$0.01564 | $0.01566 | $0.01521 | $72.02万 | $2.98亿 | 2.69% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.37万 | $223.40万 | -0.98% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.17万 | $190.14万 | -4.15% |
| 476 |
XTZTezos
|
$0.2454 | $0.2542 | $0.2426 | $22.88万 | $2.72亿 | -2.43% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -1.28% |
| 57 |
XLMStellar
|
$0.1628 | $0.1699 | $0.1621 | $603.43万 | $58.46亿 | -2.57% |
相关站点
共 40 个
TQQQB _币种排行
Aster _加密货币行情
Pump.fun _比特币行情
BNCB _数字货币市值
RWUSD _比特币
EUR _比特币
MUB _加密货币行情
Ethereum _BTC行情
MegaETH _BTC行情
Dogecoin _以太坊ETH价格
SNDKB _比特币
Ripple USD _比特币行情
CRCLB _加密货币行情
Artificial _币种排行
ZAMA _币种排行
Plasma _加密货币行情
Stellar _BTC行情
Worldcoin _数字货币市值
Aptos _数字货币市值
Celestia _币种排行
Cardano _以太坊ETH价格
USD1 _BTC行情
MUB _数字货币市值
QQQB _比特币行情
Worldcoin _比特币
QQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
DRAMB _BTC行情
RWUSD _币种排行
AAPLB _以太坊ETH价格
Ethereum _币种排行
THORChain _比特币行情
Polkadot _数字货币市值
Quant _数字货币市值
Eigenlayer _数字货币市值
SNDKB _数字货币市值
THORChain _以太坊ETH价格
QQQB _BTC行情
ZAMA _比特币
MUB _币种排行