24H 最高$30.44
24H 最低$29.44
今日开盘$29.85
24H 成交量$1.50万
流通市值—
24H 涨跌额($0.58)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
TLMAlien Worlds
|
$0.001097 | $0.001172 | $0.001094 | $24.86万 | $540.72万 | -6.08% |
| 403 |
ZILZilliqa
|
$0.001808 | $0.001893 | $0.001734 | $31.35万 | $3,746.26万 | -3.57% |
| 422 |
TOWNSTowns
|
$0.001289 | $0.001391 | $0.001277 | $29.10万 | $273.22万 | -5.78% |
| 433 |
MANADecentraland
|
$0.0722 | $0.0751 | $0.0717 | $27.75万 | $1.40亿 | -2.83% |
| 168 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00784 | $95.63万 | $1,441.16万 | -0.25% |
| 11 |
SNDKBSNDKB
|
$1117.69 | $1,197.98 | $1,106.05 | $4,551.40万 | — | -4.34% |
| 179 |
CFGCentrifuge
|
$0.0921 | $0.0979 | $0.091 | $88.48万 | $5,319.31万 | -2.33% |
| 357 |
ORCAOrca
|
$1.438 | $1.52 | $1.43 | $36.90万 | $8,714.59万 | -5.27% |
| 251 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 80 |
HUMAHuma Finance
|
$0.02233 | $0.02873 | $0.02222 | $370.73万 | $3,946.89万 | -20.05% |
| 394 |
LQTYLiquity
|
$0.1947 | $0.1999 | $0.1927 | $32.09万 | $1,934.76万 | -2.16% |
| 684 |
HIMSBHIMSB
|
$27.07 | $28.47 | $26.92 | $2.27万 | — | -2.87% |
| 539 |
BICOBiconomy
|
$0.01489 | $0.01583 | $0.01483 | $16.96万 | $1,488.09万 | -4.12% |
| 210 |
SUNSUN
|
$0.01553 | $0.01565 | $0.01521 | $73.29万 | $2.98亿 | 1.24% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.413 | $0.398 | $14.53万 | $223.40万 | -2.91% |
| 400 |
JUVJuventus Fan Token
|
$0.254 | $0.267 | $0.254 | $31.54万 | $190.14万 | -4.87% |
| 478 |
XTZTezos
|
$0.2455 | $0.2549 | $0.2447 | $22.36万 | $2.72亿 | -3.00% |
| 671 |
BSPBBSPB
|
$45.44 | $46.94 | $44.51 | $3.67万 | — | -1.54% |
| 64 |
XLMStellar
|
$0.1657 | $0.1699 | $0.1647 | $465.49万 | $58.46亿 | -1.25% |
相关站点
共 40 个
Near Protocol _加密货币行情
Celo _数字货币市值
Ondo _加密货币行情
TONToken _以太坊ETH价格
Internet _比特币行情
1000CAT _数字货币市值
BFUSD _数字货币市值
INTCB _币种排行
Ripple USD _币种排行
Official _比特币
TSLAB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pepe _币种排行
Gitcoin _币种排行
Quant _数字货币市值
BNB _数字货币市值
Ondo _币种排行
Cardano _币种排行
Ethereum _币种排行
Zcash _BTC行情
Pump.fun _币种排行
Zcash _BTC行情
Polkadot _数字货币市值
Ethena USDe _以太坊ETH价格
Starknet _比特币行情
Artificial _比特币
RWUSD _币种排行
Sophon _比特币
Ethena _加密货币行情
Hyperliquid _比特币行情
BNB _比特币行情
Origin _比特币行情
Holo _币种排行
THORChain _币种排行
PAX Gold _比特币
XRP _比特币
MARSCOIN _比特币
Cardano _BTC行情
Ethena USDe _比特币
United Stables _BTC行情