24H 最高$414.93
24H 最低$398.25
今日开盘$400.97
24H 成交量$571.06万
流通市值—
24H 涨跌额($1.05)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
TLMAlien Worlds
|
$0.001094 | $0.001132 | $0.001083 | $18.85万 | $540.72万 | -2.06% |
| 400 |
ZILZilliqa
|
$0.001764 | $0.001876 | $0.001734 | $32.58万 | $3,746.26万 | -3.71% |
| 378 |
TOWNSTowns
|
$0.001232 | $0.001391 | $0.001216 | $35.59万 | $273.22万 | -7.30% |
| 420 |
MANADecentraland
|
$0.0715 | $0.0739 | $0.0708 | $29.60万 | $1.40亿 | -2.32% |
| 164 |
GPSGoPlus
|
$0.00798 | $0.00854 | $0.00782 | $102.19万 | $1,441.16万 | 1.01% |
| 11 |
SNDKBSNDKB
|
$1088.18 | $1,188.98 | $1,068.90 | $5,175.90万 | — | -7.69% |
| 176 |
CFGCentrifuge
|
$0.09 | $0.0951 | $0.0889 | $92.89万 | $5,319.31万 | -3.12% |
| 396 |
ORCAOrca
|
$1.389 | $1.50 | $1.38 | $32.90万 | $8,714.59万 | -6.15% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 62 |
HUMAHuma Finance
|
$0.02021 | $0.02594 | $0.01969 | $570.51万 | $3,946.89万 | -22.09% |
| 288 |
LQTYLiquity
|
$0.1873 | $0.1986 | $0.1848 | $49.92万 | $1,934.76万 | -3.50% |
| 680 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.15 | $3.14万 | — | -9.58% |
| 543 |
BICOBiconomy
|
$0.015 | $0.01534 | $0.01475 | $16.81万 | $1,488.09万 | -1.06% |
| 245 |
SUNSUN
|
$0.01561 | $0.01577 | $0.01533 | $59.15万 | $2.98亿 | 1.36% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.50% |
| 402 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.20万 | $190.14万 | -2.32% |
| 547 |
XTZTezos
|
$0.245 | $0.2508 | $0.2416 | $16.57万 | $2.72亿 | -0.97% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 60 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1605 | $592.60万 | $58.46亿 | -3.29% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
GOOGLB _加密货币行情
First Digital _BTC行情
LITEB _比特币
OFFICIAL TRUMP _比特币行情
TONToken _比特币
BNB _加密货币行情
Aave _以太坊ETH价格
AAPLB _数字货币市值
Bitcoin Cash _加密货币行情
Aerodrome _BTC行情
SNDKB _BTC行情
RWUSD _币种排行
Bubblemaps _加密货币行情
SKHYB _币种排行
USD1 _加密货币行情
Aerodrome _加密货币行情
Aerodrome _以太坊ETH价格
Ondo _BTC行情
Nomina _币种排行
TONToken _比特币
Pendle _比特币行情
Lisk _以太坊ETH价格
SKHYB _比特币
Pendle _比特币行情
QQQB _比特币行情
Cosmos _币种排行
MARSCOIN _币种排行
USD1 _以太坊ETH价格
SOXLB _加密货币行情
Tether Gold _币种排行
QQQB _数字货币市值
BNCB _数字货币市值
PAX Gold _比特币行情
Avalanche _加密货币行情
MRVLB _比特币行情
RWUSD _比特币
Gitcoin _加密货币行情
BFUSD _比特币
Aerodrome _数字货币市值