24H 最高$416.26
24H 最低$398.54
今日开盘$415.97
24H 成交量$101.29万
流通市值—
24H 涨跌额(-$12.53)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
TLMAlien Worlds
|
$0.0011 | $0.001144 | $0.001084 | $20.03万 | $540.72万 | -3.85% |
| 396 |
ZILZilliqa
|
$0.001771 | $0.001889 | $0.001734 | $33.08万 | $3,746.26万 | -6.15% |
| 394 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.36万 | $273.22万 | -8.10% |
| 425 |
MANADecentraland
|
$0.0717 | $0.0749 | $0.0711 | $28.98万 | $1.40亿 | -4.14% |
| 165 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $104.88万 | $1,441.16万 | -0.50% |
| 11 |
SNDKBSNDKB
|
$1090.77 | $1,197.98 | $1,068.90 | $5,280.76万 | — | -8.52% |
| 181 |
CFGCentrifuge
|
$0.0902 | $0.0972 | $0.0897 | $91.24万 | $5,319.31万 | -6.91% |
| 400 |
ORCAOrca
|
$1.392 | $1.52 | $1.38 | $32.53万 | $8,714.59万 | -8.18% |
| 262 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 69 |
HUMAHuma Finance
|
$0.02154 | $0.02749 | $0.0214 | $480.49万 | $3,946.89万 | -21.39% |
| 271 |
LQTYLiquity
|
$0.188 | $0.1999 | $0.1848 | $54.51万 | $1,934.76万 | -5.43% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.14万 | — | -9.51% |
| 535 |
BICOBiconomy
|
$0.01496 | $0.01572 | $0.01475 | $17.81万 | $1,488.09万 | -4.59% |
| 243 |
SUNSUN
|
$0.01568 | $0.01572 | $0.01525 | $62.33万 | $2.98亿 | 1.69% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.41% |
| 413 |
JUVJuventus Fan Token
|
$0.254 | $0.265 | $0.251 | $30.70万 | $190.14万 | -4.15% |
| 569 |
XTZTezos
|
$0.2437 | $0.2528 | $0.2424 | $14.67万 | $2.72亿 | -3.52% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 60 |
XLMStellar
|
$0.1618 | $0.1696 | $0.1611 | $585.94万 | $58.46亿 | -4.43% |
相关站点
共 40 个
SOXLB _比特币
SNXXB _数字货币市值
RedStone _比特币
1000CAT _加密货币行情
Avalanche _BTC行情
Filecoin _比特币
BitTensor _加密货币行情
Ethereum _币种排行
MSTRB _以太坊ETH价格
Sophon _币种排行
USDC _比特币行情
Gitcoin _以太坊ETH价格
Bitcoin _比特币行情
NVDAB _数字货币市值
Chainlink _数字货币市值
USDC _以太坊ETH价格
Hedera _数字货币市值
Near Protocol _比特币行情
MRVLB _比特币行情
BFUSD _比特币行情
Tether Gold _数字货币市值
TONToken _加密货币行情
MARSCOIN _数字货币市值
Initia _BTC行情
SOXLB _数字货币市值
USDC _币种排行
Solana _数字货币市值
Chainlink _比特币
Ethena _以太坊ETH价格
United Stables _比特币
Cardano _比特币行情
Eigenlayer _比特币行情
Sophon _数字货币市值
ZAMA _数字货币市值
Stellar _币种排行
Pendle _以太坊ETH价格
RWUSD _比特币行情
SOXLB _以太坊ETH价格
BitTensor _以太坊ETH价格
TONToken _比特币行情