24H 最高$9.89
24H 最低$8.83
今日开盘$9.86
24H 成交量$11.25万
流通市值—
24H 涨跌额(-$1.00)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
TLMAlien Worlds
|
$0.001099 | $0.001136 | $0.001084 | $19.69万 | $540.72万 | -3.09% |
| 400 |
ZILZilliqa
|
$0.001768 | $0.001876 | $0.001734 | $32.53万 | $3,746.26万 | -5.25% |
| 398 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.37% |
| 422 |
MANADecentraland
|
$0.0715 | $0.0741 | $0.0711 | $29.33万 | $1.40亿 | -3.51% |
| 164 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.31万 | $1,441.16万 | 0.00% |
| 11 |
SNDKBSNDKB
|
$1078.55 | $1,192.30 | $1,068.90 | $5,226.14万 | — | -9.37% |
| 178 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0897 | $91.55万 | $5,319.31万 | -5.06% |
| 393 |
ORCAOrca
|
$1.388 | $1.50 | $1.38 | $33.65万 | $8,714.59万 | -7.22% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 68 |
HUMAHuma Finance
|
$0.02102 | $0.02708 | $0.02095 | $504.65万 | $3,946.89万 | -22.38% |
| 279 |
LQTYLiquity
|
$0.187 | $0.1986 | $0.1848 | $52.36万 | $1,934.76万 | -4.74% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.23万 | — | -9.86% |
| 544 |
BICOBiconomy
|
$0.01501 | $0.01542 | $0.01475 | $16.74万 | $1,488.09万 | -2.66% |
| 242 |
SUNSUN
|
$0.01568 | $0.01577 | $0.01525 | $61.40万 | $2.98亿 | 2.42% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.46万 | $223.40万 | -2.21% |
| 408 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.57万 | $190.14万 | -3.44% |
| 566 |
XTZTezos
|
$0.2435 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.41% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.49% |
| 60 |
XLMStellar
|
$0.1613 | $0.1689 | $0.1611 | $581.30万 | $58.46亿 | -4.16% |
相关站点
共 40 个
XRP _加密货币行情
Bitcoin _BTC行情
Gitcoin _BTC行情
Ethena USDe _以太坊ETH价格
KORUB _币种排行
SNDKB _数字货币市值
Sophon _比特币
Mitosis _比特币
Huma Finance _以太坊ETH价格
INTWB _币种排行
Nomina _BTC行情
Cosmos _币种排行
SKHYB _BTC行情
PAX Gold _比特币行情
Plasma _比特币行情
Ripple USD _币种排行
Ethena _比特币行情
Hedera _币种排行
Artificial _币种排行
MUB _加密货币行情
Huma Finance _以太坊ETH价格
Bitcoin Cash _BTC行情
Zcash _比特币
DRAMB _以太坊ETH价格
Ethena USDe _比特币
Aave _数字货币市值
RedStone _数字货币市值
GOOGLB _以太坊ETH价格
Solana _币种排行
Polkadot _币种排行
RedStone _币种排行
Uniswap _比特币行情
SNDKB _以太坊ETH价格
Pepe _币种排行
Injective _币种排行
Origin _加密货币行情
NFPrompt _以太坊ETH价格
Stellar _BTC行情
CRCLB _BTC行情
INTWB _加密货币行情