24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TLMAlien Worlds
|
$0.001097 | $0.001132 | $0.001084 | $19.55万 | $540.72万 | -2.83% |
| 405 |
ZILZilliqa
|
$0.00177 | $0.001876 | $0.001734 | $32.00万 | $3,746.26万 | -3.86% |
| 394 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.39万 | $273.22万 | -6.19% |
| 416 |
MANADecentraland
|
$0.0712 | $0.0739 | $0.0711 | $29.83万 | $1.40亿 | -3.26% |
| 165 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $102.44万 | $1,441.16万 | 0.38% |
| 11 |
SNDKBSNDKB
|
$1079.95 | $1,188.98 | $1,068.90 | $5,206.60万 | — | -8.75% |
| 178 |
CFGCentrifuge
|
$0.0899 | $0.0951 | $0.0896 | $91.44万 | $5,319.31万 | -4.46% |
| 392 |
ORCAOrca
|
$1.39 | $1.50 | $1.38 | $33.51万 | $8,714.59万 | -6.52% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 68 |
HUMAHuma Finance
|
$0.0205 | $0.02688 | $0.02026 | $518.51万 | $3,946.89万 | -23.19% |
| 281 |
LQTYLiquity
|
$0.1869 | $0.1986 | $0.1848 | $51.92万 | $1,934.76万 | -4.25% |
| 680 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.17 | $3.13万 | — | -9.84% |
| 541 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.73万 | $1,488.09万 | -2.49% |
| 239 |
SUNSUN
|
$0.01568 | $0.01577 | $0.01525 | $61.62万 | $2.98亿 | 2.55% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.37万 | $223.40万 | -1.72% |
| 407 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $31.81万 | $190.14万 | -2.69% |
| 565 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $15.05万 | $2.72亿 | -2.06% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 59 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1609 | $590.36万 | $58.46亿 | -3.47% |
相关站点
共 40 个
MRVLB _数字货币市值
LITEB _币种排行
BEAMX _比特币
Bitcoin Cash _比特币行情
BEAMX _以太坊ETH价格
Stellar _数字货币市值
Hyperliquid _BTC行情
BNB _以太坊ETH价格
Initia _以太坊ETH价格
Hedera _加密货币行情
SNDKB _加密货币行情
MSTRB _比特币行情
SNXXB _比特币行情
Gram _比特币行情
BitTensor _币种排行
Gitcoin _数字货币市值
Avalanche _比特币
NVDAB _比特币
Litecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Hyperliquid _币种排行
Near Protocol _币种排行
First Digital _数字货币市值
Quant _数字货币市值
MUB _比特币
Lisk _以太坊ETH价格
MARSCOIN _BTC行情
RedStone _数字货币市值
GOOGLB _加密货币行情
RedStone _BTC行情
RWUSD _比特币行情
Huma Finance _数字货币市值
Aster _加密货币行情
Lisk _币种排行
Gitcoin _比特币
Origin _比特币
XRP _BTC行情
USD1 _币种排行
PAX Gold _比特币
Origin _BTC行情