24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.19万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
TLMAlien Worlds
|
$0.000963 | $0.001028 | $0.000962 | $24.30万 | $496.34万 | -4.27% |
| 289 |
ZILZilliqa
|
$0.001419 | $0.001524 | $0.001413 | $39.98万 | $3,054.67万 | -3.67% |
| 484 |
TOWNSTowns
|
$0.001073 | $0.001142 | $0.00106 | $16.54万 | $234.75万 | -4.11% |
| 290 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $39.67万 | $1.30亿 | -4.87% |
| 317 |
GPSGoPlus
|
$0.00803 | $0.00814 | $0.00773 | $35.73万 | $1,435.01万 | 0.25% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.96 | $946.58 | $849.68 | $2,614.27万 | $1.10亿 | -7.68% |
| 166 |
CFGCentrifuge
|
$0.0772 | $0.0831 | $0.0768 | $96.83万 | $4,651.22万 | -4.93% |
| 276 |
ORCAOrca
|
$1.212 | $1.29 | $1.19 | $43.11万 | $7,482.54万 | -5.53% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 133 |
HUMAHuma Finance
|
$0.00743 | $0.00826 | $0.00738 | $140.11万 | $1,385.87万 | -8.27% |
| 521 |
LQTYLiquity
|
$0.1535 | $0.1655 | $0.1527 | $13.72万 | $1,607.84万 | -4.95% |
| 613 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -2.97% |
| 424 |
BICOBiconomy
|
$0.01233 | $0.01333 | $0.01227 | $21.84万 | $1,301.27万 | -5.30% |
| 372 |
SUNSUN
|
$0.01509 | $0.01512 | $0.01494 | $28.08万 | $2.90亿 | 0.40% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $13.27万 | $206.55万 | -1.62% |
| 430 |
JUVJuventus Fan Token
|
$0.235 | $0.243 | $0.233 | $21.43万 | $178.16万 | -1.67% |
| 278 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2254 | $42.08万 | $2.64亿 | -6.29% |
| 605 |
BSPBBSPB
|
$41.32 | $41.93 | $39.04 | $5.01万 | — | 0.90% |
| 41 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $948.44万 | $52.19亿 | -2.04% |